Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Layer One X L1X | US$8,43 | -0,01% | -1,18% | - | US$157.025 | - |
| 4202 |  Greenchie GNC | US$0,0000001200 | -16,56% | -36,86% | - | US$157.031 | - |
| 4203 |  Candle Cat CANDLE | US$0,0002971 | 3,60% | -0,08% | - | US$156.273 | - |
| 4204 |  Peapods Finance PEAS | US$0,4917 | -2,03% | -5,60% | - | US$153.721 | - |
| 4205 |  Satoxcoin SATOX | US$0,000008710 | -0,21% | -0,99% | - | US$155.474 | - |
| 4206 |  Rubycoin RBY | US$0,004784 | -26,21% | -38,60% | - | US$155.341 | - |
| 4207 |  SANTA by Virtuals SANTA | US$0,002261 | 24,38% | 16,95% | - | US$155.050 | - |
| 4208 |  Songbird SGB | US$0,002005 | -2,20% | -1,50% | - | US$154.188 | - |
| 4209 |  Ares ARES | US$0,00005435 | -1,25% | -4,59% | - | US$153.868 | - |
| 4210 |  Mars Meme Inc MARSMI | US$0,04857 | 2,68% | 0,86% | - | US$153.691 | - |
| 4211 |  Massa MAS | US$0,004513 | -0,36% | -7,09% | - | US$153.217 | - |
| 4212 |  Pi Network AI PIAI | - | 0,23% | -0,09% | - | US$153.048 | - |
| 4213 |  Yabba Dabba Doo! YBDBD | US$0,000001030 | 1,22% | -7,16% | - | US$151.279 | - |
| 4214 |  Bandot Protocol BDT | US$0,00005968 | 0,46% | -13,95% | - | US$150.012 | - |
| 4215 |  Shih Tzu SHIH | US$0,0002371 | 5,16% | -16,38% | - | US$150.525 | - |
| 4216 |  Decentralized Music Chain DMCC | US$0,004501 | -9,11% | -21,19% | - | US$149.265 | - |
| 4217 |  GIFT GIFT | US$0,1665 | 2,78% | 11,09% | - | US$149.082 | - |
| 4218 |  BOXABL BOXABL | US$0,0004117 | -16,08% | -7,16% | - | US$148.912 | - |
| 4219 |  Wowbit WWB | US$3,49 | -14,20% | -3,94% | - | US$148.147 | - |
| 4220 |  Staicy Sport SPORT | US$0,02778 | -4,78% | 39,20% | - | US$147.102 | - |
| 4221 |  GRABWAY GRAB | US$0,01427 | -19,51% | -28,47% | - | US$144.829 | - |
| 4222 |  Convex CRV CVXCRV | US$0,1397 | -1,76% | -8,42% | - | US$145.808 | - |
| 4223 |  CoinBank COINBANK | US$0,2098 | 0,46% | 11,87% | - | US$142.740 | - |
| 4224 |  DNA DNA | - | 1,11% | -6,07% | - | US$146.105 | - |
| 4225 |  SASEUL SL | US$0,003673 | -3,78% | -8,15% | - | US$145.485 | - |
| 4226 |  All Will Retire AWR | US$0,0008553 | 3,24% | -12,31% | - | US$144.547 | - |
| 4227 |  Summit SUMMIT | US$0,00001932 | -0,16% | -16,89% | - | US$143.619 | - |
| 4228 |  Lyvely LVLY | US$0,02009 | 0,06% | 3,56% | - | US$143.855 | - |
| 4229 |  GAMA Coin GAMA | US$0,3529 | 0,93% | -1,70% | - | US$143.158 | - |
| 4230 |  X2Y2 X2Y2 | US$0,001428 | 2,86% | 2,87% | - | US$142.871 | - |
| 4231 |  KiteAI KITEAI | US$0,00000008000 | 0,25% | 0,14% | - | US$143.386 | - |
| 4232 |  BitoPro Exchange Token BITO | US$0,1966 | -0,10% | -1,55% | - | US$142.804 | - |
| 4233 |  BTCMobick BMB | US$314,56 | -0,33% | -4,88% | - | US$139.478 | - |
| 4234 |  TrainCoin TRAIN | US$0,1438 | 5,58% | 12,08% | - | US$140.746 | - |
| 4235 |  Hyperbridge BRIDGE | US$0,01873 | -0,86% | 3,07% | - | US$140.494 | - |
| 4236 |  DEW DEW | US$0,0003846 | -4,70% | -6,78% | - | US$140.187 | - |
| 4237 |  Philcoin PHL | US$0,02301 | 19,18% | -8,94% | - | US$140.221 | - |
| 4238 |  Plena Finance PLENA | US$0,0002341 | -0,89% | -16,72% | - | US$138.274 | - |
| 4239 |  VALOR VALOR | US$0,0003936 | 5,89% | 15,97% | - | US$138.769 | - |
| 4240 |  Tonomy TONO | US$0,000002200 | 49,33% | -68,49% | - | US$138.857 | - |
| 4241 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002081 | -0,02% | -9,53% | - | US$138.784 | - |
| 4242 |  DOGEX DOGEX | US$0,00000002000 | -94,98% | -95,38% | - | - | - |
| 4243 |  CDG PROJECT CDG | US$0,01584 | 6,47% | 1,22% | - | US$137.987 | - |
| 4244 |  Quanto QTO | US$0,00009777 | 0,29% | 0,90% | - | US$137.500 | - |
| 4245 |  Anzens USDA | US$0,9798 | -0,65% | -1,87% | - | US$136.173 | - |
| 4246 |  SAFE(AnWang) SAFE | US$1,46 | -0,79% | -3,20% | - | US$136.308 | - |
| 4247 |  Nolus NLS | US$0,003831 | -0,16% | 10,85% | - | US$135.911 | - |
| 4248 |  Renq Finance RENQ | US$0,0009293 | 3,15% | -1,34% | - | US$136.751 | - |
| 4249 |  Luxera XERA | US$32,69 | 3,20% | 0,98% | - | US$135.946 | - |
| 4250 |  Cope COPE | US$0,0001699 | -1,05% | -18,51% | - | US$135.269 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.