Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Herculis Gold Coin XAUH | US$165,66 | 0,00% | 0,00% | - | US$50.606,22 | - |
| 4552 |  Max on ETH MAXETH | US$0,0000002900 | 1,75% | 5,85% | - | US$50.861,72 | - |
| 4553 |  CarbonZeroWorld CZW | US$4,59 | 1,27% | 4,51% | - | US$50.188,22 | - |
| 4554 |  AlphBanX ABX | US$0,01867 | -0,97% | 1,62% | - | US$50.563,61 | - |
| 4555 |  Trillant TRI | US$0,1810 | 6,91% | 0,68% | - | US$50.033,91 | - |
| 4556 |  Marvellex Classic MLXC | US$0,0000009600 | 2,98% | 8,92% | - | US$49.842,61 | - |
| 4557 |  FLOCK FLOCK | US$0,00004728 | -0,33% | -8,32% | - | US$49.592,95 | - |
| 4558 |  PIZA (Ordinals) PIZA | US$0,009617 | -6,52% | -8,21% | - | US$49.326,67 | - |
| 4559 |  DOLA DOLA | US$0,9972 | -0,04% | -0,04% | - | US$49.646,57 | - |
| 4560 |  SWAP315 S315 | US$0,2126 | -6,07% | 27,27% | - | US$49.227,43 | - |
| 4561 |  BITmarkets BTMT | US$0,06937 | 1,12% | -5,27% | - | US$49.441,46 | - |
| 4562 |  Lily's Coin LILY | US$0,0005493 | -6,79% | 14,57% | - | US$50.231,67 | - |
| 4563 |  Satoshi AI agent by Virtuals SAINT | US$0,0001484 | 2,47% | -2,57% | - | US$48.207,29 | - |
| 4564 |  TROPPY TROPPY | US$0,00000005000 | 2,61% | -1,48% | - | US$49.372,95 | - |
| 4565 |  GOBI GOBI | US$0,00001938 | -22,90% | 8,13% | - | US$45.554,58 | - |
| 4566 |  Kibho Coin KBC | US$0,02209 | 10,98% | -5,27% | - | US$47.606,83 | - |
| 4567 |  Neiro Inu NEIROINU | - | -0,01% | -5,89% | - | US$47.714,97 | - |
| 4568 |  JFIN Coin JFIN | US$0,08418 | -1,06% | -0,90% | - | US$47.339,61 | - |
| 4569 |  tobi TOBI | US$0,0001529 | 3,24% | -15,01% | - | US$47.228,19 | - |
| 4570 |  PlasticHero PTH | US$0,01688 | -2,94% | 0,95% | - | US$47.888,26 | - |
| 4571 |  OXYLON OXL | US$1,17 | -1,85% | -1,33% | - | US$46.852,26 | - |
| 4572 |  DefiTuna TUNA | US$0,03370 | 3,37% | -4,82% | - | US$47.017,53 | - |
| 4573 |  TRUMP’S HAT MAGA | US$0,00004213 | -54,47% | 13,33% | - | US$47.880,81 | - |
| 4574 |  Mumu MUMU | - | -15,39% | -20,64% | - | US$46.443,30 | - |
| 4575 |  QToken QTO | US$0,1117 | -0,02% | -0,29% | - | US$46.472,56 | - |
| 4576 |  XRP ARMY ARMY | US$0,007990 | 2,40% | -2,80% | - | US$46.218,31 | - |
| 4577 |  717ai by Virtuals WIRE | US$0,003225 | -1,97% | -10,73% | - | US$46.061,93 | - |
| 4578 |  FERMA SOSEDI FERMA | US$0,03591 | 0,93% | 0,85% | - | US$46.135,60 | - |
| 4579 |  SingularityNET AGIX | US$0,09807 | 1,17% | -3,39% | - | US$46.132,54 | - |
| 4580 |  Vyvo AI VAI | US$1,63 | 0,92% | 1,30% | - | US$45.958,65 | - |
| 4581 |  STO CHAIN STOC | US$0,1797 | -19,22% | -6,07% | - | US$46.348,41 | - |
| 4582 |  WLF PROJECT WLF | US$0,0003236 | 8,34% | 43,35% | - | US$45.713,50 | - |
| 4583 |  Canyont CTYN | US$0,01007 | -35,84% | -66,46% | - | US$45.436,35 | - |
| 4584 |  RWAX APP | US$0,0002036 | 3,09% | -31,52% | - | US$45.361,41 | - |
| 4585 |  Opal OPAL | US$0,07529 | 2,09% | 5,99% | - | US$45.300,35 | - |
| 4586 |  Ecorpay Token ECOR | US$0,02944 | -4,05% | 1,20% | - | US$45.281,36 | - |
| 4587 |  BoxBet BXBT | US$0,01361 | 4,24% | 1,74% | - | US$45.144,67 | - |
| 4588 |  BCGame Coin BC | US$0,007106 | -2,55% | -0,96% | - | US$45.020,13 | - |
| 4589 |  Virtual Tourist VT | US$0,001999 | -0,12% | -2,31% | - | US$44.771,92 | - |
| 4590 |  Pugg PUGG | US$0,00002207 | 5,18% | -10,98% | - | US$47.044,32 | - |
| 4591 |  Devomon EVO | US$0,00005312 | -0,32% | -6,20% | - | US$44.493,64 | - |
| 4592 |  RECON RECON | US$0,009807 | -1,08% | 0,53% | - | US$44.016,04 | - |
| 4593 |  Creator Buddy BUDDY | US$0,00006744 | 5,19% | 13,01% | - | US$43.893,14 | - |
| 4594 |  HBC HB | US$0,0008289 | -2,38% | -2,37% | - | US$43.882,25 | - |
| 4595 |  KRWQ KRWQ | US$0,0006839 | -0,07% | -0,09% | - | US$43.710,99 | - |
| 4596 |  TURBO BOME TURBO | US$0,0001343 | -98,57% | -78,78% | - | US$42.709,62 | - |
| 4597 |  Libra LIBRA | US$0,00008323 | 7,50% | -5,60% | - | US$42.290,54 | - |
| 4598 |  Ready player one RP1 | US$2,96 | 0,17% | 3,83% | - | US$21.289,86 | - |
| 4599 |  Buff Doge Coin DOGECOIN | - | 1,45% | -6,41% | - | US$41.252,09 | - |
| 4600 |  Litentry LIT | US$0,2949 | 8,75% | 139,66% | - | US$41.902,98 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.