Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TOMCoin TOM | US$0,00008189 | 1,22% | 99,98% | - | US$22.041,38 | - |
| 4752 |  BRICS Chain BRICS | US$17,87 | -4,20% | -2,00% | - | US$22.341,62 | - |
| 4753 |  Ethscriptions ETHS | US$0,06970 | -2,26% | 14,15% | - | US$22.109,35 | - |
| 4754 |  XPMarket XPM | US$0,01054 | 5,06% | 3,62% | - | US$21.661,29 | - |
| 4755 |  Agoric BLD | US$0,005455 | -1,88% | -9,31% | - | US$21.853,93 | - |
| 4756 |  Qlindo QLINDO | US$0,0003139 | 1,90% | -2,22% | - | US$21.819,64 | - |
| 4757 |  Bitcoin Cats 1CAT | US$0,0001314 | 16,62% | 4,60% | - | US$21.763,00 | - |
| 4758 |  Masters of Trivia MOT | US$4,35 | -0,46% | 18,39% | - | US$21.779,50 | - |
| 4759 |  exSat Network XSAT | US$0,5951 | -5,40% | 8,13% | - | US$21.652,27 | - |
| 4760 |  Metafluence METO | US$0,00005934 | 0,00% | -0,18% | - | US$21.606,77 | - |
| 4761 |  Retik Finance RETIK | US$0,0002876 | 2,79% | 0,08% | - | US$21.579,53 | - |
| 4762 |  Pizza (Ordinals) PIZZA | US$0,1099 | 5,91% | 5,30% | - | US$21.425,69 | - |
| 4763 |  t3rn TRN | US$0,006499 | 4,43% | -1,56% | - | US$21.400,89 | - |
| 4764 |  CryptoBlades Kingdoms KING | US$0,00003770 | -0,02% | -41,50% | - | US$21.316,03 | - |
| 4765 |  FOMO FOMO | US$0,002035 | 5,97% | 4,33% | - | US$21.318,53 | - |
| 4766 |  HarvestAI BTH | - | -0,02% | -0,01% | - | US$20.984,44 | - |
| 4767 |  LifeTime LFT | US$0,006184 | -0,02% | -0,14% | - | US$20.974,58 | - |
| 4768 |  FROGE FROGE | US$0,002683 | -0,04% | 6,37% | - | US$20.761,54 | - |
| 4769 |  Vera VERA | US$0,00008189 | -0,01% | -1,21% | - | US$20.522,46 | - |
| 4770 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | -0,05% | - | US$20.483,45 | - |
| 4771 |  XRUN XRUN | US$0,05302 | -1,98% | -6,11% | - | US$20.294,91 | - |
| 4772 |  BankSocial BSL | US$0,0004602 | 6,16% | 28,89% | - | US$19.373,22 | - |
| 4773 |  Steam22 STM | US$0,08211 | 6,72% | 2,53% | - | US$19.684,04 | - |
| 4774 |  OVO OVO | US$0,0004466 | -11,60% | -11,89% | - | US$20.245,29 | - |
| 4775 |  Based Fartcoin FARTCOIN | US$0,00002081 | -4,98% | -23,11% | - | US$20.044,95 | - |
| 4776 |  TOBY TBY | US$0,00002556 | 2,75% | -3,46% | - | US$18.084,68 | - |
| 4777 |  Sketch Coin SKETCH | US$0,0001239 | -0,28% | -3,68% | - | US$19.726,49 | - |
| 4778 |  Baby BFT BBFT | US$0,0005047 | -1,73% | 18,72% | - | US$19.664,39 | - |
| 4779 |  Boopa BOOPA | US$0,00002887 | 0,43% | -1,81% | - | US$19.655,65 | - |
| 4780 |  Guacamole GUAC | US$0,00000001000 | -2,00% | -27,87% | - | US$19.553,70 | - |
| 4781 |  Ink INK | US$0,0001937 | -16,02% | -73,98% | - | US$19.608,08 | - |
| 4782 |  Mobipad MBP | US$0,02258 | 13,03% | -13,88% | - | US$19.151,49 | - |
| 4783 |  EDUM EDUM | US$0,1597 | 0,04% | 7,69% | - | US$19.163,80 | - |
| 4784 |  Canary CNR | US$0,0003680 | 0,02% | 0,19% | - | US$19.074,40 | - |
| 4785 |  Lush AI LUSH | US$0,0005095 | 4,72% | -4,33% | - | US$2.224,39 | - |
| 4786 |  EdgeSwap EGS | US$0,0005794 | 31,25% | 29,69% | - | US$18.811,04 | - |
| 4787 |  OpenPad AI OPAD | US$0,0003693 | 62,43% | -11,35% | - | US$18.775,72 | - |
| 4788 |  Green GREEN | US$0,0003511 | 6,74% | 13,02% | - | US$18.638,42 | - |
| 4789 |  Own The Doge DOG | US$0,0007658 | 3,82% | -0,18% | - | US$29.744,18 | - |
| 4790 |  BTAF token BTAF | US$0,03338 | 0,29% | -3,31% | - | US$19.095,61 | - |
| 4791 |  FIST FIST | US$0,0003707 | 1,30% | 20,97% | - | US$18.633,45 | - |
| 4792 |  Human HMT | US$0,005590 | 1,00% | -10,80% | - | US$18.408,10 | - |
| 4793 |  Based Pepe PEPE | US$0,00000001000 | 4,56% | 5,56% | - | US$18.556,72 | - |
| 4794 |  Compute Horde SN12 | US$1,44 | 2,09% | 2,61% | - | US$18.240,32 | - |
| 4795 |  VTRADING VT | US$0,001479 | 6,94% | -19,39% | - | US$18.248,60 | - |
| 4796 |  xx network XX | US$0,01295 | -6,36% | -14,61% | - | US$18.284,31 | - |
| 4797 |  Oil Meta Games OMG | US$24,33 | 1,06% | 4,37% | - | US$16.742,01 | - |
| 4798 |  PRIMAL PRIMAL | US$0,00002089 | -0,14% | 4,11% | - | US$17.840,22 | - |
| 4799 |  DRESSdio DRESS | US$0,01021 | 0,17% | 2,91% | - | US$17.824,99 | - |
| 4800 |  Token Metrics AI TMAI | US$0,00008548 | 3,53% | -13,69% | - | US$17.643,45 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.