Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GOMBLE GM | US$0,007609 | -0,40% | -0,10% | US$2.126.380 | US$169.974 | 279.473.027 GM |
| 1702 |  Storm Trade STORM | US$0,008250 | -1,32% | 8,50% | US$2.130.402 | US$81.949,43 | 258.229.085 STORM |
| 1703 |  Aki Network AKI | US$0,001058 | 0,31% | 4,37% | US$2.115.340 | US$40.279,50 | 2.000.000.000 AKI |
| 1704 |  Mistery On Cro MERY | US$0,000005120 | -1,63% | -7,11% | US$2.098.693 | US$12.663,39 | 410.278.633.249 MERY |
| 1705 |  catwifmask MASK | US$0,002101 | 1,16% | -1,77% | US$2.100.336 | US$363.539 | 999.771.729 MASK |
| 1706 |  Seraph SERAPH | US$0,006614 | -6,93% | -28,86% | US$2.106.737 | US$752.481 | 318.540.892 SERAPH |
| 1707 |  Alvara Protocol ALVA | US$0,02440 | 5,51% | 0,21% | US$2.101.303 | US$184.548 | 86.128.501 ALVA |
| 1708 |  BakeryToken BAKE | US$0,007237 | -0,72% | -4,86% | US$2.097.094 | US$497.196 | 289.770.084 BAKE |
| 1709 |  Boop BOOP | US$0,006683 | -0,16% | -6,61% | US$2.090.797 | US$108.645 | 312.859.976 BOOP |
| 1710 |  donotfomoew MOEW | US$0,0003361 | 2,07% | 0,82% | US$2.083.543 | US$314.517 | 6.199.997.611 MOEW |
| 1711 |  Napoli Fan Token NAP | US$0,3907 | -0,23% | -9,04% | US$2.068.961 | US$144.589 | 5.295.460 NAP |
| 1712 |  Bitcoin 2 BTC2 | US$0,1129 | -0,46% | 2,73% | US$2.077.541 | US$10.691,28 | 18.409.536 BTC2 |
| 1713 |  Luxxcoin LUX | US$0,0009094 | 1,17% | 5,31% | US$2.081.908 | US$553.582 | 2.289.278.193 LUX |
| 1714 |  Artrade ATR | US$0,001643 | -1,35% | -7,19% | US$2.070.412 | US$208.914 | 1.260.104.055 ATR |
| 1715 |  LATOKEN LA | US$0,005433 | -0,02% | -0,01% | US$2.064.998 | US$69,36 | 380.105.462 LA |
| 1716 |  Energi NRG | US$0,02000 | 0,04% | -13,18% | US$2.054.422 | US$27.178,78 | 102.736.093 NRG |
| 1717 |  SolCex SOLCEX | US$0,002626 | 8,55% | 6,40% | US$2.048.570 | US$10.226,58 | 780.000.000 SOLCEX |
| 1718 |  Giants Protocol G | US$0,00007086 | 2,14% | 1,97% | US$2.048.690 | US$99.968,25 | 28.913.801.664 G |
| 1719 |  Harold HAROLD | US$0,002606 | 0,63% | 1,12% | US$2.050.940 | US$28.554,52 | 787.005.431 HAROLD |
| 1720 |  Trabzonspor Fan Token TRA | US$0,2620 | 0,67% | 0,87% | US$2.035.231 | US$254.044 | 7.768.000 TRA |
| 1721 |  Polytrade TRADE | US$0,04929 | -0,51% | -2,94% | US$2.035.266 | US$276.617 | 41.288.875 TRADE |
| 1722 |  WiFi Map WIFI | US$0,002924 | -22,42% | 9,01% | US$2.029.117 | US$2.802,01 | 693.864.994 WIFI |
| 1723 |  Adobe Tokenized Stock (Ondo) ADBEon | US$297,13 | -2,42% | 2,22% | US$2.028.692 | US$3.254.234 | 6.828 ADBEon |
| 1724 |  Inspect INSP | US$0,002530 | 8,58% | -6,24% | US$2.019.766 | US$434.077 | 798.366.803 INSP |
| 1725 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$178,24 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1726 |  U U | US$0,002012 | -8,97% | -13,00% | US$1.998.439 | US$29.142,69 | 993.349.996 U |
| 1727 |  Delabs Games DELABS | US$0,002674 | -0,46% | -19,65% | US$2.006.209 | US$38.653,28 | 750.300.000 DELABS |
| 1728 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002911 | -11,13% | -16,42% | US$2.008.423 | US$2.133.900 | 69.000.000.000 JYAI |
| 1729 |  BeB BEB1M | US$0,002007 | 1,42% | -0,11% | US$2.006.681 | US$23.239,09 | 999.720.801 BEB1M |
| 1730 |  Blocery BLY | US$0,002001 | -0,57% | 0,72% | US$2.000.569 | US$305.320 | 999.999.996 BLY |
| 1731 |  Trading and Payment Token TPTU | US$0,1328 | 0,15% | -9,81% | US$1.992.413 | US$115.998 | 15.000.000 TPTU |
| 1732 |  Baidu Tokenized Stock (Ondo) BIDUon | US$157,35 | 0,83% | 4,76% | US$1.989.367 | US$22.041,96 | 12.643 BIDUon |
| 1733 |  DFI.Money YFII | US$51,52 | -0,95% | 15,00% | US$1.988.312 | US$109.330 | 38.596 YFII |
| 1734 |  Phoenic PNIC | US$0,007807 | -1,08% | 3,66% | US$1.985.772 | US$93.040,92 | 254.367.022 PNIC |
| 1735 |  Dexsport DESU | US$0,01015 | -3,20% | -4,77% | US$1.986.017 | US$2.085,94 | 195.631.763 DESU |
| 1736 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,31 | 1,95% | 7,24% | US$1.981.049 | US$2.355.663 | 24.977 CSCOon |
| 1737 |  Katana Inu KATA | US$0,00005205 | 2,23% | -30,07% | US$1.941.311 | US$25.904,45 | 37.298.973.925 KATA |
| 1738 |  Shido ETH SHIDO | US$0,0001102 | -3,34% | -1,74% | US$1.964.133 | - | 17.816.785.218 SHIDO |
| 1739 |  Hydra HYDRA | US$0,06616 | -2,32% | -7,27% | US$1.961.971 | US$67.242,34 | 29.654.970 HYDRA |
| 1740 |  Shrub SHRUB | US$0,002077 | -2,25% | -26,73% | US$1.956.963 | US$338.167 | 942.181.551 SHRUB |
| 1741 |  XRP Healthcare XRPH | US$0,02769 | 2,99% | 0,01% | US$1.958.231 | US$93.782,05 | 70.708.715 XRPH |
| 1742 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.116,53 | -1,71% | -0,10% | US$1.949.776 | US$7.193,18 | 1.746 BLKon |
| 1743 |  OBT OBT | US$0,001947 | -3,27% | -1,38% | US$1.947.149 | US$91.155,50 | 1.000.000.000 OBT |
| 1744 |  黑马 黑马 | US$0,001974 | 2,09% | 12,40% | US$1.973.809 | US$5.069.237 | 1.000.000.000 黑马 |
| 1745 |  Masa MASA | US$0,001568 | -3,27% | 5,13% | US$1.932.235 | US$875.847 | 1.232.018.830 MASA |
| 1746 |  Solanium SLIM | US$0,01941 | 3,90% | 0,18% | US$1.940.645 | US$127.107 | 100.000.000 SLIM |
| 1747 |  Mother Iggy MOTHER | US$0,001969 | 1,89% | -0,04% | US$1.941.915 | US$191.447 | 986.143.154 MOTHER |
| 1748 |  Venus BCH vBCH | US$12,56 | 3,73% | 4,89% | US$1.939.334 | - | 154.392 vBCH |
| 1749 |  Atlas Navi NAVI | US$0,01196 | 5,09% | -12,97% | US$1.934.198 | US$122.328 | 161.706.684 NAVI |
| 1750 |  Boom BOOM | US$0,007535 | -13,32% | 59,93% | US$1.959.678 | US$3.212.294 | 260.091.176 BOOM |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.