Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  JINDOGE JINDO | US$0,002568 | 0,30% | 14,72% | US$2.567.749 | US$54.931,89 | 999.999.534 JINDO |
| 1602 |  Voxies VOXEL | US$0,01006 | -1,15% | -8,39% | US$2.559.203 | US$2.010.044 | 254.486.481 VOXEL |
| 1603 |  EstateX ESX | US$0,002752 | 0,52% | -4,61% | US$2.611.343 | US$1.962.161 | 948.881.137 ESX |
| 1604 |  Vai VAI | US$1,00 | 0,01% | 0,15% | US$2.578.437 | US$82.391,18 | 2.577.441 VAI |
| 1605 |  TaleX X | US$0,01718 | -0,20% | -8,26% | US$2.576.552 | US$50.366,92 | 150.000.000 X |
| 1606 |  ZClassic ZCL | US$0,2772 | 48,77% | -14,58% | US$2.574.316 | - | 9.287.024 ZCL |
| 1607 |  Pluton PLU | US$0,1500 | 5,45% | 2,90% | US$2.549.914 | US$53.124,31 | 16.999.999 PLU |
| 1608 |  Phoenixcoin PXC | US$0,02763 | 16,22% | 20,27% | US$2.572.163 | US$497,92 | 93.091.931 PXC |
| 1609 |  AMD Tokenized Stock (Ondo) AMDon | US$252,73 | 0,76% | 8,90% | US$2.568.134 | US$10.292.403 | 10.162 AMDon |
| 1610 |  ArbDoge AI AIDOGE | - | 2,54% | -4,39% | US$2.554.886 | US$2.112.202 | 174.455.896.934.211.008 AIDOGE |
| 1611 |  Shiden Network SDN | US$0,03754 | 16,19% | 28,12% | US$2.561.339 | US$9.813,35 | 68.222.725 SDN |
| 1612 |  CaptainBNB CaptainBNB | US$0,002906 | 32,00% | 192,74% | US$2.544.647 | US$215.595 | 875.520.290 CaptainBNB |
| 1613 |  Shina Inu SHI | US$0,0000002100 | 8,84% | 42,33% | US$2.532.439 | US$62.167,77 | 12.215.422.502.184 SHI |
| 1614 |  Roaring Kitty ROAR | US$0,002534 | 2,22% | -11,74% | US$2.534.263 | US$125.491 | 1.000.000.000 ROAR |
| 1615 |  Unizen ZCX | US$0,003795 | 0,61% | 15,11% | US$2.525.355 | US$84.117,05 | 665.372.670 ZCX |
| 1616 |  OpenGPU OGPU | US$0,1275 | -5,03% | 3,27% | US$2.503.340 | US$176.939 | 19.639.105 OGPU |
| 1617 |  Dill DL | US$0,002119 | -0,07% | 0,30% | US$2.510.928 | US$766.242 | 1.185.000.000 DL |
| 1618 |  Artyfact ARTY | US$0,1285 | -0,51% | 0,19% | US$2.503.527 | US$757.816 | 19.480.227 ARTY |
| 1619 |  Strawberry AI BERRY | US$0,02503 | 3,15% | -5,66% | US$2.502.516 | US$2.238,17 | 100.000.000 BERRY |
| 1620 |  bitsCrunch BCUT | US$0,004143 | 2,61% | 0,67% | US$2.501.623 | US$198.676 | 603.779.276 BCUT |
| 1621 |  Best Wallet BEST | US$0,001494 | -1,23% | -14,12% | US$2.495.644 | US$506.870 | 1.670.902.895 BEST |
| 1622 |  MAGA (magamemecoin.com) TRUMP | US$0,05675 | 1,47% | 0,44% | US$2.497.055 | US$48.215,79 | 43.997.357 TRUMP |
| 1623 |  Streamflow STREAM | US$0,01637 | 0,07% | -0,21% | US$2.493.635 | US$115.684 | 152.292.093 STREAM |
| 1624 |  Azit AZIT | US$0,006247 | -1,94% | 3,33% | US$2.502.401 | US$686.348 | 400.552.769 AZIT |
| 1625 |  Everclear CLEAR | US$0,003567 | -2,18% | -11,66% | US$2.487.084 | US$36.944,99 | 697.165.906 CLEAR |
| 1626 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.468,81 | 3,72% | 10,28% | US$2.483.174 | US$5.684.645 | 1.691 ASMLon |
| 1627 |  Validity VAL | US$0,4866 | -0,25% | -12,43% | US$2.482.270 | US$68.605,85 | 5.101.015 VAL |
| 1628 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,71 | -0,27% | -1,09% | US$2.481.309 | US$2.768.006 | 8.224 JPMon |
| 1629 |  Chrono.tech TIME | US$3,49 | -2,63% | -5,14% | US$2.481.582 | US$143.134 | 710.113 TIME |
| 1630 |  Decentrawood DEOD | US$0,005317 | 3,50% | 21,60% | US$2.468.750 | US$200.861 | 464.336.048 DEOD |
| 1631 |  Dino Tycoon TYCOON | US$0,01126 | 6,96% | 38,96% | US$2.464.443 | US$661.736 | 218.825.336 TYCOON |
| 1632 |  AirSwap AST | US$0,01410 | 3,64% | -6,00% | US$2.459.705 | US$134.205 | 174.479.533 AST |
| 1633 |  Tottenham Hotspur Fan Token SPURS | US$0,2127 | 0,09% | -13,54% | US$2.454.007 | US$312.123 | 11.539.867 SPURS |
| 1634 |  Blum Blum | US$0,01427 | -4,10% | -7,11% | US$2.458.081 | US$2.707.133 | 172.214.930 Blum |
| 1635 |  SPACEM WORLD SPCM | US$0,0002679 | -2,98% | -6,79% | US$2.459.720 | US$211.806 | 9.183.292.169 SPCM |
| 1636 |  Cypher CYPR | US$0,02590 | 4,53% | -4,99% | US$2.456.560 | US$931.339 | 94.833.863 CYPR |
| 1637 |  Dione Protocol DIONE | US$0,0002060 | 0,55% | -8,89% | US$2.442.196 | US$28.993,78 | 11.855.136.826 DIONE |
| 1638 |  PIBBLE PIB | US$0,0001014 | 4,49% | 14,88% | US$2.444.546 | US$1.104,60 | 24.102.500.893 PIB |
| 1639 |  TRUF.Network TRUF | US$0,005147 | 2,39% | -11,02% | US$2.426.694 | US$266.728 | 471.432.224 TRUF |
| 1640 |  Hifi Finance HIFI | US$0,01710 | -4,64% | -12,01% | US$2.428.011 | US$181.973 | 141.982.603 HIFI |
| 1641 |  Morpheus.Network MNW | US$0,05066 | 2,25% | -15,49% | US$2.426.693 | US$685,95 | 47.897.218 MNW |
| 1642 |  Clore.ai CLORE | US$0,003790 | 1,17% | -7,45% | US$2.409.168 | US$887.028 | 635.715.821 CLORE |
| 1643 |  AgentLISA LISA | US$0,01116 | -1,68% | 3,84% | US$2.413.728 | US$715.713 | 216.225.000 LISA |
| 1644 |  Starlink STARL | US$0,0000002400 | 1,89% | -0,82% | US$2.418.288 | US$16.240,08 | 9.979.172.029.858 STARL |
| 1645 |  WELF WELF | US$0,1902 | -2,88% | -3,79% | US$2.407.078 | US$165.164 | 12.657.386 WELF |
| 1646 |  Pups (Bitcoin) PUPS | US$0,002484 | -1,36% | -16,69% | US$2.405.731 | US$19.637,52 | 968.445.660 PUPS |
| 1647 |  Intel tokenized stock (xStock) INTCX | US$45,28 | 4,24% | -7,36% | US$2.399.840 | US$9.725,12 | 53.000 INTCX |
| 1648 |  Serum SRM | US$0,009157 | 1,52% | -11,22% | US$2.410.424 | US$81.157,59 | 263.244.669 SRM |
| 1649 |  SpaceX tokenized stock (PreStocks) SPACEX | US$763,50 | 0,02% | 12,81% | US$2.381.951 | US$65.264,44 | 3.120 SPACEX |
| 1650 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,41 | 2,04% | 1,03% | US$2.378.654 | US$4.646.603 | 15.814 PEPon |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.