Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GT Protocol GTAI | US$0,03569 | 0,30% | -3,35% | US$2.373.324 | US$152.135 | 66.505.786 GTAI |
| 1652 |  Cere Network CERE | US$0,0003409 | -0,04% | -1,41% | US$2.365.768 | US$119.555 | 6.939.923.952 CERE |
| 1653 |  Ref Finance REF | US$0,05196 | 1,60% | -2,15% | US$2.364.662 | - | 45.510.899 REF |
| 1654 |  Altcoinist ALTT | US$0,009650 | 7,69% | 11,51% | US$2.364.225 | US$16.985,90 | 245.000.000 ALTT |
| 1655 |  XL1 XL1 | US$0,0004114 | -8,95% | -23,47% | US$2.360.871 | US$1.230.143 | 5.739.235.943 XL1 |
| 1656 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$422,14 | 5,54% | 6,30% | US$2.368.214 | US$481.623 | 5.610 ANTHROPIC |
| 1657 |  AR.IO Network ARIO | US$0,004234 | -8,33% | -7,18% | US$2.351.102 | US$13.654,24 | 555.296.570 ARIO |
| 1658 |  CumRocket CUMMIES | US$0,001780 | 3,24% | 0,06% | US$2.350.113 | US$11.812,42 | 1.320.428.309 CUMMIES |
| 1659 |  Nodle NODL | US$0,0003687 | -1,91% | 6,22% | US$2.345.972 | US$102.678 | 6.363.721.016 NODL |
| 1660 |  Petro Penguins PENGO | US$0,002343 | 10,53% | 35,90% | US$2.343.049 | US$14.478,47 | 999.994.907 PENGO |
| 1661 |  Toyota Tokenized Stock (Ondo) TMon | US$225,52 | -1,98% | 2,39% | US$2.334.888 | US$7.352,84 | 10.353 TMon |
| 1662 |  DeHub DHB | US$0,0005686 | 2,70% | -5,86% | US$2.317.615 | US$4.957,30 | 4.075.792.623 DHB |
| 1663 |  Billy (Bitcoin) BILLY | US$0,002260 | -3,26% | -23,41% | US$2.260.429 | US$7.892,68 | 1.000.000.000 BILLY |
| 1664 |  Kin KIN | US$0,0000008400 | -0,11% | -1,22% | US$2.303.278 | US$58.091,25 | 2.757.861.681.637 KIN |
| 1665 |  Giggle Panda GIGL | US$0,002300 | -5,59% | -8,97% | US$2.299.945 | US$223.116 | 1.000.000.000 GIGL |
| 1666 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,69 | -1,06% | -1,79% | US$2.301.144 | US$1.291.936 | 19.721 WMTon |
| 1667 |  Primecoin XPM | US$0,04011 | 3,23% | 0,87% | US$2.275.800 | US$443,50 | 56.740.972 XPM |
| 1668 |  Foxy FOXY | US$0,0003852 | -3,32% | -9,85% | US$2.256.335 | US$690.525 | 5.858.000.000 FOXY |
| 1669 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001289 | -0,49% | 1,05% | US$2.255.619 | US$229.016 | 17.504.255.343 LOBO |
| 1670 |  IBM Tokenized Stock (Ondo) IBMon | US$296,50 | -0,76% | 0,77% | US$2.254.336 | US$675.347 | 7.603 IBMon |
| 1671 |  Radiant RXD | US$0,0001189 | -1,65% | -4,80% | US$2.251.522 | US$106.296 | 18.942.827.333 RXD |
| 1672 |  LUCA LUCA | US$0,3324 | 4,88% | 31,35% | US$2.248.409 | US$142.201 | 6.763.698 LUCA |
| 1673 |  Samoyedcoin SAMO | US$0,0006139 | 1,29% | -5,82% | US$2.245.014 | US$110.322 | 3.657.134.467 SAMO |
| 1674 |  LC SHIB LC | US$0,002359 | 2,70% | -15,61% | US$2.228.903 | US$331.583 | 944.702.450 LC |
| 1675 |  TOKPIE TKP | US$0,07761 | -0,42% | -1,94% | US$2.228.364 | - | 28.714.064 TKP |
| 1676 |  MARS4 MARS4 | US$0,0008963 | -9,36% | 33,06% | US$2.225.567 | US$184.923 | 2.483.082.772 MARS4 |
| 1677 |  MON MON | US$0,003717 | -2,85% | -13,75% | US$2.207.351 | US$41.650,57 | 593.782.391 MON |
| 1678 |  Wall Street Pepe WEPE | US$0,00001104 | -0,06% | -17,70% | US$2.207.981 | US$341.464 | 200.000.000.000 WEPE |
| 1679 |  WLTH WLTH | US$0,002431 | -6,81% | -12,13% | US$2.198.758 | US$174.175 | 904.405.559 WLTH |
| 1680 |  Echo Protocol ECHO | US$0,007136 | 2,48% | 20,21% | US$2.206.132 | US$253.583 | 309.150.000 ECHO |
| 1681 |  Aleph Zero AZERO | US$0,008228 | 2,87% | -28,39% | US$2.195.160 | US$132.885 | 266.778.951 AZERO |
| 1682 |  Colony CLY | US$0,01948 | 0,43% | -15,36% | US$2.195.792 | US$107.614 | 112.737.627 CLY |
| 1683 |  PLAYA3ULL GAMES 3ULL | US$0,0001508 | 0,86% | 6,15% | US$2.184.321 | US$306.954 | 14.486.663.082 3ULL |
| 1684 |  Symbiosis SIS | US$0,02253 | 2,95% | -23,73% | US$2.199.258 | US$124.834 | 97.635.360 SIS |
| 1685 |  Quq QUQ | US$0,002191 | -0,31% | -0,27% | US$2.190.502 | US$250.300.589 | 1.000.000.000 QUQ |
| 1686 |  ParaSwap PSP | US$0,002942 | 1,52% | -80,21% | US$2.191.755 | US$140,22 | 744.976.909 PSP |
| 1687 |  ValleyDAO GROW | US$0,2061 | -1,22% | -4,19% | US$2.189.994 | - | 10.625.300 GROW |
| 1688 |  LSD $LSD | US$0,002177 | 78,13% | -33,94% | US$2.176.917 | US$865.266 | 999.998.882 $LSD |
| 1689 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$265,87 | 0,38% | 0,67% | US$2.172.518 | US$7.187,41 | 8.171 IWMon |
| 1690 |  RocketX exchange RVF | US$0,02315 | 2,01% | -2,91% | US$2.168.999 | US$607,84 | 93.691.309 RVF |
| 1691 |  XDAG XDAG | US$0,001681 | 3,82% | -8,64% | US$2.153.595 | US$317.007 | 1.281.403.840 XDAG |
| 1692 |  LETSTOP STOP | US$0,03155 | -4,20% | 88,42% | US$2.158.303 | US$282.605 | 68.413.134 STOP |
| 1693 |  Taraxa TARA | US$0,0003589 | 4,25% | -13,21% | US$2.166.176 | US$108.255 | 6.035.539.294 TARA |
| 1694 |  Kori The Pom KORI | US$0,002149 | 7,48% | -4,99% | US$2.148.855 | US$856.113 | 1.000.000.000 KORI |
| 1695 |  Doge Killer LEASH | US$0,000003600 | -9,08% | -58,37% | US$2.140.612 | US$7.606,04 | 594.277.341.071 LEASH |
| 1696 |  DAOBase BEE | US$0,01242 | 0,96% | -24,16% | US$2.139.177 | US$6.258,49 | 172.285.392 BEE |
| 1697 |  Midas The Minotaur MIDAS | US$0,0002405 | 0,89% | -3,25% | US$2.137.860 | US$30.470,08 | 8.888.888.888 MIDAS |
| 1698 |  RENEC RENEC | US$0,05940 | 0,39% | -0,30% | US$2.132.024 | - | 35.895.005 RENEC |
| 1699 |  e-Radix EXRD | US$0,002522 | 3,17% | 56,65% | US$2.129.363 | US$51.597,13 | 844.186.394 EXRD |
| 1700 |  BeatSwap BTX | US$0,009487 | 2,54% | 4,69% | US$2.132.338 | US$767.233 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.