Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BigONE Token ONE | US$0,0004664 | 1,89% | 0,64% | US$4.003.697 | - | 8.584.171.727 ONE |
| 1402 |  Honeywell tokenized stock (xStock) HONX | US$224,37 | 0,19% | 2,80% | US$4.004.732 | US$747.612 | 17.849 HONX |
| 1403 |  Resistance Dog REDO | US$0,03945 | 0,66% | -2,24% | US$3.944.922 | US$103.651 | 99.999.993 REDO |
| 1404 |  PussFi PUSS | US$0,004490 | -0,17% | -0,36% | US$3.945.642 | US$1.075.039 | 878.824.621 PUSS |
| 1405 |  MOO DENG (moodeng.vip) MOODENG | US$0,000009690 | 5,52% | 3,83% | US$3.956.998 | US$2.123.581 | 408.508.097.037 MOODENG |
| 1406 |  ALTAVA TAVA | US$0,005648 | 1,82% | 2,67% | US$3.930.584 | US$47.183,88 | 695.877.944 TAVA |
| 1407 |  Infinity Rising RISE | US$0,005182 | 2,42% | -2,22% | US$3.922.305 | US$11.771,71 | 756.847.108 RISE |
| 1408 |  ChainSwap CSWAP | US$0,004230 | 5,89% | 5,66% | US$3.910.138 | US$4.344,78 | 924.289.610 CSWAP |
| 1409 |  Dora Factory DORA | US$0,007211 | -3,74% | -11,72% | US$3.874.247 | US$92.384,36 | 537.277.116 DORA |
| 1410 |  Neuron NRN | US$0,01095 | -3,66% | -23,57% | US$3.880.106 | US$294.432 | 354.254.119 NRN |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  Italian National Football Team Fan Token ITA | US$0,3143 | 3,28% | 1,26% | US$3.861.027 | US$192.791 | 12.284.738 ITA |
| 1413 |  Aurory AURY | US$0,05136 | -0,98% | -23,67% | US$3.858.537 | US$86.553,22 | 75.129.282 AURY |
| 1414 |  Indigo Protocol INDY | US$0,2397 | 3,61% | -9,87% | US$3.848.618 | US$6.128,20 | 16.052.819 INDY |
| 1415 |  TokenFi TOKEN | US$0,003851 | 1,02% | -4,91% | US$3.850.958 | US$1.854.029 | 1.000.019.789 TOKEN |
| 1416 |  fanC FANC | US$0,002375 | 1,96% | 8,71% | US$3.842.107 | US$48.584,39 | 1.617.863.582 FANC |
| 1417 |  Metahero HERO | US$0,0007511 | 2,30% | 0,11% | US$3.827.110 | US$21.774,59 | 5.095.643.290 HERO |
| 1418 |  QuStream QST | US$0,005094 | -1,98% | 4,17% | US$3.827.920 | US$17.951,74 | 751.510.368 QST |
| 1419 |  DeepNode DN | US$0,1703 | -0,68% | -11,54% | US$3.831.544 | US$4.842.195 | 22.500.000 DN |
| 1420 |  Obyte GBYTE | US$4,14 | 4,05% | 32,38% | US$3.811.503 | US$8.884,65 | 921.246 GBYTE |
| 1421 |  Dimitra DMTR | US$0,007819 | -6,83% | -12,77% | US$3.803.833 | US$280.955 | 486.503.182 DMTR |
| 1422 |  375ai EAT | US$0,01781 | 6,42% | -32,08% | US$3.795.844 | US$1.135.424 | 213.146.192 EAT |
| 1423 |  LumiWave LWA | US$0,004916 | 2,18% | -5,90% | US$3.785.611 | US$310.499 | 770.075.466 LWA |
| 1424 |  MATH MATH | US$0,03305 | -3,76% | -1,85% | US$3.779.869 | US$242.505 | 114.356.164 MATH |
| 1425 |  Nexera NXRA | US$0,003622 | -12,77% | -18,48% | US$3.788.441 | US$48.951,26 | 1.045.985.541 NXRA |
| 1426 |  XSwap XSWAP | US$0,01268 | -5,93% | -16,66% | US$3.781.066 | US$53.708,27 | 298.259.665 XSWAP |
| 1427 |  Apple Tokenized Stock (Ondo) AAPLon | US$258,41 | 0,73% | 4,57% | US$3.769.856 | US$4.770.716 | 14.589 AAPLon |
| 1428 |  Celo Euro CEUR | US$1,20 | 1,23% | 2,71% | US$3.760.511 | US$157.303 | 3.134.312 CEUR |
| 1429 |  CEEK VR CEEK | US$0,004670 | 0,38% | 1,30% | US$3.762.861 | US$104.792 | 805.717.779 CEEK |
| 1430 |  Zenrock ROCK | US$0,01963 | -0,55% | -0,50% | US$3.741.039 | US$11.955,23 | 190.612.418 ROCK |
| 1431 |  Tectonic TONIC | US$0,00000002000 | 1,02% | 3,00% | US$3.732.101 | US$21.205,11 | 247.733.879.909.099 TONIC |
| 1432 |  Chevron Tokenized Stock (Ondo) CVXon | US$170,14 | 0,87% | 1,91% | US$3.736.661 | US$2.229.240 | 21.962 CVXon |
| 1433 |  TCOM Global TCOM | US$0,04057 | 0,70% | -1,44% | US$3.732.234 | US$7.350.356 | 92.000.000 TCOM |
| 1434 |  trac (Ordinals) TRAC | US$0,1789 | 40,89% | 31,00% | US$3.756.153 | US$11.517,57 | 21.000.000 TRAC |
| 1435 |  STAT STAT | US$0,04379 | 0,61% | 1,80% | US$3.718.969 | US$46.313,86 | 84.918.328 STAT |
| 1436 |  Hacken Token HAI | US$0,004447 | -1,23% | -6,58% | US$3.705.687 | US$136.123 | 833.293.936 HAI |
| 1437 |  Maiga MAIGA | US$0,01323 | 0,11% | -9,61% | US$3.704.179 | US$1.280.404 | 280.000.000 MAIGA |
| 1438 |  XELIS XEL | US$0,8042 | 0,14% | -5,70% | US$3.687.130 | US$30.661,29 | 4.585.127 XEL |
| 1439 |  BioPassport Token BIOT | US$0,0004187 | -0,15% | -7,29% | US$3.684.499 | US$188.558 | 8.799.999.998 BIOT |
| 1440 |  Aragon ANT | US$0,08439 | -3,73% | -3,17% | US$3.644.798 | - | 43.192.488 ANT |
| 1441 |  Attila ATT | US$0,001311 | 0,19% | -0,46% | US$3.644.486 | - | 2.780.000.000 ATT |
| 1442 |  HOSKY Token HOSKY | US$0,00000002000 | 2,69% | 0,33% | US$3.634.740 | US$37.626,49 | 227.999.999.999.931 HOSKY |
| 1443 |  GOAT Network GOATED | US$0,03463 | 0,68% | -2,00% | US$3.613.150 | US$1.313.562 | 104.348.000 GOATED |
| 1444 |  NuNet NTX | US$0,007147 | -0,53% | -7,39% | US$3.602.633 | US$68.973,44 | 504.084.665 NTX |
| 1445 |  Electra Protocol XEP | US$0,0001962 | 10,02% | -4,63% | US$3.599.665 | US$114.825 | 18.349.944.556 XEP |
| 1446 |  Sogni AI SOGNI | US$0,002943 | -4,53% | -7,31% | US$3.567.650 | US$425.299 | 1.212.236.918 SOGNI |
| 1447 |  Punkvism PVT | US$0,001837 | 0,82% | 91,69% | US$3.551.953 | US$3.563.386 | 1.933.266.762 PVT |
| 1448 |  KYVE Network KYVE | US$0,003066 | 18,82% | 24,09% | US$3.506.648 | US$44.497,46 | 1.143.782.341 KYVE |
| 1449 |  Æternity AE | US$0,009188 | 6,93% | 45,27% | US$3.538.191 | US$16.364,25 | 385.106.898 AE |
| 1450 |  Momo (momocoin.info) MOMO | US$0,003547 | 6,13% | -2,56% | US$3.527.965 | US$2.227.280 | 994.625.585 MOMO |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.