Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GmeStop GME | US$0,0007259 | -9,76% | 17,00% | US$4.998.158 | US$1.055.615 | 6.885.214.218 GME |
| 1302 |  Aventus AVT | US$0,8304 | 2,25% | 2,63% | US$4.982.515 | US$61.385,78 | 6.000.000 AVT |
| 1303 |  Upland (SPARKLET) SPARKLET | US$0,02076 | 0,00% | -0,99% | US$4.971.615 | US$276.986 | 239.523.008 SPARKLET |
| 1304 |  Creta World CRETA | US$0,003391 | -3,12% | -3,64% | US$4.972.470 | US$151.169 | 1.466.307.454 CRETA |
| 1305 |  Daddy Tate DADDY | US$0,008383 | 1,63% | -7,13% | US$5.026.681 | US$657.755 | 599.621.445 DADDY |
| 1306 |  Lingo LINGO | US$0,01021 | 6,34% | -0,51% | US$4.962.517 | US$359.923 | 486.206.133 LINGO |
| 1307 |  Decentralized Euro DEURO | US$1,20 | 1,35% | 2,22% | US$4.956.429 | US$428,96 | 4.120.577 DEURO |
| 1308 |  AIVille Governance Token AIV | US$0,001779 | 3,05% | -0,40% | US$4.939.636 | US$12.715,49 | 2.777.160.000 AIV |
| 1309 |  Zeus Network ZEUS | US$0,01222 | -2,84% | -6,38% | US$4.920.250 | US$1.268.923 | 402.779.047 ZEUS |
| 1310 |  SPECTRE AI SPECTRE | US$0,4938 | 3,58% | -12,78% | US$4.934.600 | US$333.378 | 9.993.171 SPECTRE |
| 1311 |  Minima MINIMA | US$0,008886 | 1,39% | -1,52% | US$4.917.476 | US$50.535,75 | 553.366.920 MINIMA |
| 1312 |  PAW PAW | US$0,00000001000 | -2,00% | -11,46% | US$4.876.040 | US$74.700,08 | 947.958.529.404.516 PAW |
| 1313 |  DIMO DIMO | US$0,01190 | 1,21% | -1,69% | US$4.994.245 | US$205.685 | 419.528.408 DIMO |
| 1314 |  Crown by Third Time Games CROWN | US$0,02235 | -3,35% | -20,14% | US$4.891.694 | US$2.446,84 | 218.882.203 CROWN |
| 1315 |  Grape GRP | US$1,10 | -7,84% | -2,02% | US$4.879.585 | - | 4.453.944 GRP |
| 1316 |  Rain Coin RAIN | US$4,87 | 0,09% | 11,78% | US$4.866.649 | US$8.293,21 | 1.000.000 RAIN |
| 1317 |  Fair and Free FAIR3 | US$0,005240 | 1,54% | -23,77% | US$4.903.503 | US$49.464,26 | 935.814.213 FAIR3 |
| 1318 |  Kendu KENDU | US$0,000005140 | -0,61% | -1,53% | US$4.875.189 | US$13.759,97 | 948.428.147.258 KENDU |
| 1319 |  Steem Dollars SBD | US$0,4954 | -0,38% | 0,09% | US$4.856.021 | US$961.828 | 9.801.650 SBD |
| 1320 |  KARRAT KARRAT | US$0,006331 | 17,56% | 8,95% | US$4.864.050 | US$400.240 | 768.277.542 KARRAT |
| 1321 |  Seedify.fund SFUND | US$0,05492 | -7,69% | -22,77% | US$4.863.348 | US$774.510 | 88.545.915 SFUND |
| 1322 |  Ycash (y.cash) YEC | US$0,2940 | -0,79% | -11,59% | US$4.855.124 | US$1.784,76 | 16.512.917 YEC |
| 1323 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,59 | -1,81% | 0,41% | US$4.850.856 | US$8.168,11 | 24.675 IWNon |
| 1324 |  Hathor HTR | US$0,009397 | 7,42% | -5,68% | US$4.817.598 | US$218.628 | 512.654.629 HTR |
| 1325 |  Epic Cash EPIC | US$0,2781 | -1,16% | -10,81% | US$4.805.971 | US$31.436,99 | 17.279.628 EPIC |
| 1326 |  Streamr DATA | US$0,003832 | -5,06% | 0,89% | US$4.791.867 | US$3.055.143 | 1.250.603.853 DATA |
| 1327 |  Inter Milan Fan Token INTER | US$0,4233 | 3,18% | 2,48% | US$4.795.546 | US$4.035.064 | 11.328.041 INTER |
| 1328 |  SwissCheese SWCH | US$0,1100 | -5,55% | 9,92% | US$4.811.340 | US$1.964.573 | 43.748.798 SWCH |
| 1329 |  KaiChain KAI | US$0,0009976 | -1,11% | -4,33% | US$4.763.446 | US$7.692,23 | 4.775.000.000 KAI |
| 1330 |  Shido Network SHIDO | US$0,0002495 | -1,83% | 1,38% | US$4.768.252 | US$94.230,10 | 19.107.834.756 SHIDO |
| 1331 |  Jager Hunter JAGER | - | 9,32% | 19,53% | US$4.728.910 | US$465.882 | 13.321.111.235.887.186 JAGER |
| 1332 |  TrustSwap SWAP | US$0,04722 | -0,26% | -5,07% | US$4.721.944 | US$457.368 | 99.995.164 SWAP |
| 1333 |  Komodo KMD | US$0,03460 | 1,23% | -4,24% | US$4.703.823 | US$152.434 | 135.953.876 KMD |
| 1334 |  DRX Token DRX | US$0,007084 | -0,41% | 1,32% | US$4.703.620 | US$65.626,02 | 664.002.145 DRX |
| 1335 |  Counterparty XCP | US$1,81 | 0,46% | 2,06% | US$4.701.161 | - | 2.590.236 XCP |
| 1336 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1337 |  Uranus URANUS | US$0,04689 | -10,27% | -16,03% | US$4.688.663 | US$1.317.547 | 99.996.022 URANUS |
| 1338 |  FEED EVERY GORILLA FEG | US$0,00005484 | -1,21% | -5,79% | US$4.678.765 | US$383.172 | 85.320.378.955 FEG |
| 1339 |  TMX TMX | US$8,99 | 0,01% | -1,18% | US$4.657.499 | US$75.971,52 | 517.857 TMX |
| 1340 |  CrossFi XFI | US$0,06936 | -0,75% | -4,37% | US$4.645.927 | US$421.477 | 66.981.395 XFI |
| 1341 |  Unagi Token UNA | US$0,006402 | -2,17% | -14,80% | US$4.581.021 | US$274.072 | 715.570.666 UNA |
| 1342 |  Tenset 10SET | US$0,03316 | 1,51% | 0,25% | US$4.634.553 | US$164.458 | 139.773.555 10SET |
| 1343 |  Moby MOBY | US$0,004577 | 3,28% | 27,65% | US$4.576.842 | US$2.416.220 | 999.971.138 MOBY |
| 1344 |  Croatian Football Federation Token VATRENI | US$1,18 | -4,27% | 37,61% | US$4.564.186 | US$11.993,60 | 3.864.024 VATRENI |
| 1345 |  Myro MYRO | US$0,004795 | 1,90% | 4,56% | US$4.527.400 | US$2.406.128 | 944.203.815 MYRO |
| 1346 |  Cratos CRTS | US$0,00009168 | 1,07% | 1,08% | US$4.519.917 | US$723.543 | 49.299.676.745 CRTS |
| 1347 |  CateCoin CATE | US$0,00000008000 | 4,96% | -0,04% | US$4.494.546 | US$440.001 | 57.273.090.946.281 CATE |
| 1348 |  BORGY BORGY | US$0,00005775 | -3,12% | -11,93% | US$4.479.884 | US$2.338,10 | 77.576.978.462 BORGY |
| 1349 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.383,19 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1350 |  cheqd CHEQ | US$0,006904 | -1,53% | -18,11% | US$4.435.697 | US$271.404 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.