Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  World of Dypians WOD | US$0,02081 | -2,38% | -8,91% | US$8.431.469 | US$2.319.502 | 405.144.321 WOD |
| 1102 |  Nobody Sausage NOBODY | US$0,009000 | -3,44% | 3,98% | US$8.424.802 | US$501.278 | 936.066.324 NOBODY |
| 1103 |  Portugal National Team Fan Token POR | US$0,8458 | 8,39% | 2,93% | US$8.398.502 | US$530.308 | 9.929.937 POR |
| 1104 |  Gold tokenized ETF (xStock) GLDX | US$477,00 | 2,84% | 8,46% | US$8.395.179 | US$790.268 | 17.600 GLDX |
| 1105 |  Bluwhale BLUAI | US$0,006884 | -1,79% | 12,34% | US$8.453.712 | US$6.226.807 | 1.228.000.000 BLUAI |
| 1106 |  zkVerify VFY | US$0,02637 | 1,29% | -3,86% | US$8.314.911 | US$1.466.850 | 315.371.659 VFY |
| 1107 |  Oasys OAS | US$0,001338 | 1,70% | -23,97% | US$8.459.474 | US$3.204.195 | 6.323.448.543 OAS |
| 1108 |  Wojak WOJAK | US$0,0001196 | 2,50% | -6,49% | US$8.303.453 | US$699.028 | 69.404.726.737 WOJAK |
| 1109 |  The Official 67 Coin 67 | US$0,008499 | -7,40% | -29,31% | US$8.496.414 | US$2.868.931 | 999.680.000 67 |
| 1110 |  Save SAVE | US$0,1813 | 0,07% | 0,96% | US$8.280.001 | - | 45.662.843 SAVE |
| 1111 |  SWEAT SWEAT | US$0,001140 | 0,35% | -11,93% | US$8.278.444 | US$3.210.578 | 7.262.451.440 SWEAT |
| 1112 |  Telos TLOS | US$0,01831 | -1,60% | -11,04% | US$8.177.712 | US$1.905.001 | 446.710.810 TLOS |
| 1113 |  Manchester City Fan Token CITY | US$0,6554 | 8,69% | 9,64% | US$8.202.847 | US$22.151.629 | 12.516.034 CITY |
| 1114 |  Aleph Cloud ALEPH | US$0,03309 | 7,86% | 7,88% | US$8.179.724 | US$262.748 | 247.220.482 ALEPH |
| 1115 |  Pkoin PKOIN | US$0,5836 | -1,91% | -4,73% | US$8.126.509 | US$51.693,96 | 13.924.177 PKOIN |
| 1116 |  BOBO BOBO | US$0,0000001200 | 3,71% | -11,81% | US$8.123.203 | US$369.792 | 66.134.444.313.649 BOBO |
| 1117 |  DeLorean DMC | US$0,001513 | -5,79% | 72,50% | US$8.092.572 | US$10.213.724 | 5.350.014.684 DMC |
| 1118 |  Parcl PRCL | US$0,01960 | -0,94% | -11,87% | US$8.080.749 | US$1.029.726 | 412.284.457 PRCL |
| 1119 |  Alltoscan ATS | US$0,1196 | -5,29% | 4,29% | US$8.069.902 | US$192.073 | 67.450.008 ATS |
| 1120 |  HOPR HOPR | US$0,02353 | 3,65% | -5,84% | US$8.027.856 | US$609.664 | 341.173.813 HOPR |
| 1121 |  LOAN Protocol LOAN | US$0,0004379 | 2,66% | -1,72% | US$8.060.196 | US$125.665 | 18.406.735.547 LOAN |
| 1122 |  Quantoz USDQ USDQ | US$0,9989 | -0,05% | 0,02% | US$7.971.445 | US$40.639.490 | 7.980.049 USDQ |
| 1123 |  Polkastarter POLS | US$0,08010 | 3,65% | 0,70% | US$7.946.988 | US$123.215 | 99.209.632 POLS |
| 1124 |  Major MAJOR | US$0,09518 | -4,49% | -18,07% | US$7.933.029 | US$1.136.610 | 83.349.868 MAJOR |
| 1125 |  Rezor RZR | US$0,0001946 | -1,21% | 14,97% | US$7.907.520 | US$219.434 | 40.642.041.188 RZR |
| 1126 |  NEM XEM | US$0,0008754 | -3,45% | 2,81% | US$7.878.564 | US$4.350.413 | 8.999.999.999 XEM |
| 1127 |  Bluzelle BLZ | US$0,01683 | 0,85% | 7,87% | US$7.894.268 | US$218.058 | 469.151.676 BLZ |
| 1128 |  BugsCoin BGSC | US$0,0006986 | 13,32% | 26,08% | US$7.741.967 | US$2.189.127 | 11.081.643.825 BGSC |
| 1129 |  The Arena ARENA | US$0,001528 | 2,60% | -8,14% | US$7.875.497 | US$68.936,38 | 5.155.382.108 ARENA |
| 1130 |  Union U | US$0,004081 | 77,01% | 7,48% | US$7.831.327 | US$2.083.641 | 1.919.050.000 U |
| 1131 |  Green Satoshi Token (SOL) GST | US$0,001839 | -0,37% | -9,58% | US$7.832.233 | US$122.406 | 4.258.269.259 GST |
| 1132 |  Alaya Governance Token AGT | US$0,004192 | 9,73% | 20,28% | US$7.824.415 | US$2.450.404 | 1.866.293.333 AGT |
| 1133 |  Star Atlas DAO POLIS | US$0,02386 | 3,33% | -0,52% | US$7.823.303 | US$85.718,60 | 327.914.181 POLIS |
| 1134 |  Tokemak TOKE | US$0,09121 | 1,78% | -3,55% | US$7.772.191 | US$23.489,55 | 85.215.111 TOKE |
| 1135 |  Shapeshift FOX Token FOX | US$0,01005 | 3,09% | -6,80% | US$7.761.713 | US$98.021,95 | 772.286.516 FOX |
| 1136 |  Acala Token ACA | US$0,006591 | 1,19% | 0,15% | US$7.689.963 | US$1.522.436 | 1.166.666.660 ACA |
| 1137 |  Freya Protocol FREYA | US$0,01396 | -1,64% | -9,87% | US$7.657.128 | US$119.630 | 548.599.972 FREYA |
| 1138 |  Pangolin PNG | US$0,03403 | 2,01% | -6,80% | US$7.635.325 | US$532.776 | 224.373.971 PNG |
| 1139 |  Nash NEX | US$0,1705 | -5,44% | -0,86% | US$7.611.660 | - | 44.634.750 NEX |
| 1140 |  Ambire Wallet WALLET | US$0,01102 | 9,82% | 29,98% | US$7.594.635 | US$77.128,11 | 688.982.658 WALLET |
| 1141 |  Venus LINK vLINK | US$0,2455 | 0,79% | -0,62% | US$7.586.824 | - | 30.907.312 vLINK |
| 1142 |  OVERTAKE TAKE | US$0,03664 | 0,16% | -17,71% | US$7.562.234 | US$1.689.431 | 206.396.780 TAKE |
| 1143 |  PayAI Network PAYAI | US$0,007544 | 5,81% | 4,85% | US$7.543.360 | US$3.557.250 | 999.953.192 PAYAI |
| 1144 |  Atletico De Madrid Fan Token ATM | US$0,9630 | 1,48% | -0,77% | US$7.535.236 | US$2.860.215 | 7.824.773 ATM |
| 1145 |  Sui Name Service NS | US$0,02890 | 1,00% | -6,84% | US$7.515.903 | US$464.434 | 260.071.751 NS |
| 1146 |  Wexo WEXO | US$0,02564 | 0,33% | 2,50% | US$7.517.852 | US$134.511 | 293.192.189 WEXO |
| 1147 |  RichQUACK.com QUACK | - | 1,81% | -3,34% | US$7.522.242 | US$97.259,88 | 44.085.961.274.152.304 QUACK |
| 1148 |  GamerCoin GHX | US$0,01145 | 3,09% | 6,05% | US$7.439.079 | US$736.947 | 649.965.123 GHX |
| 1149 |  StablR USD USDR | US$0,9987 | 0,00% | 0,03% | US$7.427.284 | US$54.366.509 | 7.437.112 USDR |
| 1150 |  Bitboard BB | US$0,001684 | -4,31% | -5,83% | US$7.422.075 | US$361.647 | 4.406.571.935 BB |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.