Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ABBC Coin ABBC | US$0,01157 | 0,84% | 13,60% | US$10.472.345 | US$56.750,31 | 905.304.096 ABBC |
| 1002 |  ASD ASD | US$0,01581 | 6,73% | -12,74% | US$10.443.786 | US$1.297.848 | 660.615.274 ASD |
| 1003 |  Zeta ZEX | US$0,05532 | 0,44% | -8,09% | US$10.388.283 | US$206.071 | 187.769.183 ZEX |
| 1004 |  Peercoin PPC | US$0,3453 | 1,13% | 3,83% | US$10.366.970 | US$49.255,95 | 30.021.806 PPC |
| 1005 |  doginme DOGINME | US$0,0001522 | 4,46% | 2,69% | US$10.288.809 | US$379.421 | 67.619.258.089 DOGINME |
| 1006 |  Limitless LMTS | US$0,07801 | -9,19% | -14,23% | US$10.265.526 | US$2.877.507 | 131.598.680 LMTS |
| 1007 |  OpenEden EDEN | US$0,05595 | -2,97% | 3,18% | US$10.288.108 | US$5.252.118 | 183.870.000 EDEN |
| 1008 |  RSS3 RSS3 | US$0,01145 | -10,01% | 6,67% | US$10.312.681 | US$6.121.781 | 900.612.489 RSS3 |
| 1009 |  memes will continue memes | US$0,01024 | -16,95% | 0,00% | US$10.239.600 | US$18.476.236 | 1.000.000.000 memes |
| 1010 |  NAVI Protocol NAVX | US$0,01249 | -1,19% | -11,26% | US$10.193.674 | US$308.973 | 816.167.495 NAVX |
| 1011 |  Juventus Fan Token JUV | US$0,6994 | 1,66% | -2,56% | US$10.177.058 | US$9.160.729 | 14.551.121 JUV |
| 1012 |  Orbiter Finance OBT | US$0,001951 | -3,17% | -0,99% | US$10.147.541 | US$2.871.906 | 5.200.000.000 OBT |
| 1013 |  Mamo MAMO | US$0,01736 | -4,48% | -16,07% | US$10.081.733 | US$747.406 | 580.785.569 MAMO |
| 1014 |  Wojak WOJAK | US$0,01024 | -5,44% | -7,90% | US$10.242.803 | US$3.249.526 | 999.955.675 WOJAK |
| 1015 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 1,78% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 1016 |  Alpine F1 Team Fan Token ALPINE | US$0,5348 | 0,63% | -1,43% | US$10.041.028 | US$10.958.117 | 18.775.459 ALPINE |
| 1017 |  USAT USAT | US$1,0000 | 0,00% | 0,00% | US$10.001.605 | US$18.400.783 | 10.002.050 USAT |
| 1018 |  Grin GRIN | US$0,04502 | 2,52% | -0,96% | US$9.964.979 | US$22.023,92 | 221.349.900 GRIN |
| 1019 |  Wecan Group WECAN | US$0,001665 | 1,89% | -3,60% | US$9.990.543 | US$31.680,79 | 6.000.000.000 WECAN |
| 1020 |  SIX Token SIX | US$0,01172 | 1,75% | 3,38% | US$9.975.306 | US$748.439 | 850.966.610 SIX |
| 1021 |  Coq Inu COQ | US$0,0000001400 | -6,16% | 2,36% | US$9.934.087 | US$594.466 | 69.420.000.000.000 COQ |
| 1022 |  Hooked Protocol HOOK | US$0,03581 | 0,35% | 6,66% | US$9.923.710 | US$3.668.380 | 277.115.999 HOOK |
| 1023 |  Avalon Labs (AVL) AVL | US$0,06129 | -8,25% | -15,38% | US$9.909.232 | US$10.423.598 | 161.683.998 AVL |
| 1024 |  Aavegotchi GHST | US$0,1858 | 1,15% | 3,43% | US$9.802.933 | US$1.022.162 | 52.747.801 GHST |
| 1025 |  NeuralAI NEURAL | US$0,9836 | 1,83% | 1,13% | US$9.835.985 | US$110.719 | 10.000.000 NEURAL |
| 1026 |  sudeng HIPPO | US$0,0009803 | -1,06% | 3,53% | US$9.803.247 | US$4.225.730 | 10.000.000.000 HIPPO |
| 1027 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,31 | 1,28% | -2,22% | US$9.696.768 | US$4.534,16 | 787.692 QUICK |
| 1028 |  Viction VIC | US$0,07741 | -6,68% | -10,51% | US$9.681.288 | US$2.154.686 | 125.067.499 VIC |
| 1029 |  Synapse SYN | US$0,05227 | -0,42% | -3,61% | US$9.712.766 | US$1.570.858 | 185.815.935 SYN |
| 1030 |  GhostwareOS GHOST | US$0,01007 | 38,65% | 498,50% | US$10.066.470 | US$3.436.302 | 999.981.104 GHOST |
| 1031 |  XBorg XBG | US$0,04030 | 2,49% | -9,72% | US$9.618.079 | US$140.955 | 238.673.278 XBG |
| 1032 |  CloakCoin CLOAK | US$1,58 | 1,12% | 1,00% | US$9.617.588 | US$3,71 | 6.086.009 CLOAK |
| 1033 |  NUMINE NUMI | US$0,04921 | 1,04% | -14,81% | US$9.571.856 | US$774.552 | 194.508.342 NUMI |
| 1034 |  PepeFork PORK | US$0,00000002000 | 12,15% | 28,56% | US$9.506.888 | US$148.666 | 407.625.731.620.942 PORK |
| 1035 |  Portal To Bitcoin PTB | US$0,003386 | 64,16% | 75,19% | US$9.282.968 | US$31.122.651 | 2.741.191.533 PTB |
| 1036 |  DAR Open Network D | US$0,01285 | 5,33% | -9,99% | US$9.550.818 | US$4.535.753 | 743.519.458 D |
| 1037 |  Bytecoin BCN | US$0,00005145 | 18,90% | 50,32% | US$9.470.748 | US$7,83 | 184.066.828.814 BCN |
| 1038 |  NKN NKN | US$0,01184 | 0,34% | -4,22% | US$9.427.674 | US$534.597 | 796.534.674 NKN |
| 1039 |  VK Token VK | US$0,0008618 | -3,56% | -3,79% | US$9.391.889 | - | 10.898.158.847 VK |
| 1040 |  IDEX IDEX | US$0,009326 | 0,96% | -2,98% | US$9.325.841 | US$1.989.270 | 1.000.000.000 IDEX |
| 1041 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004440 | 0,10% | -7,92% | US$9.323.514 | US$313.438 | 21.000.000.000 MIM |
| 1042 |  Ski Mask Dog SKI | US$0,009427 | 6,81% | -6,56% | US$9.327.456 | US$469.328 | 989.397.047 SKI |
| 1043 |  Vow VOW | US$0,02617 | 1,07% | 1,14% | US$9.325.005 | US$78.545,43 | 356.285.269 VOW |
| 1044 |  Purple Pepe $PURPE | US$0,00002233 | 3,34% | -4,27% | US$9.317.800 | US$970.583 | 417.213.801.892 $PURPE |
| 1045 |  Fwog (SOL) FWOG | US$0,009514 | -1,53% | -5,06% | US$9.281.727 | US$1.614.541 | 975.635.328 FWOG |
| 1046 |  MUX Protocol MCB | US$2,43 | 1,93% | -0,24% | US$9.271.812 | - | 3.821.523 MCB |
| 1047 |  xU3O8 XU3O8 | US$5,78 | 3,28% | 8,44% | US$9.249.103 | US$2.066.024 | 1.600.000 XU3O8 |
| 1048 |  AGENDA 47 A47 | US$0,009252 | -2,96% | 6,70% | US$9.251.914 | US$15.841.109 | 999.990.395 A47 |
| 1049 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,08 | 2,23% | -0,27% | US$9.232.441 | US$3.873.506 | 27.635 AVGOon |
| 1050 |  Auki AUKI | US$0,007367 | 5,34% | -0,10% | US$9.235.816 | US$132.671 | 1.253.739.602 AUKI |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.