Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FC Porto Fan Token PORTO | US$1,12 | 2,54% | 0,99% | US$14.525.845 | US$2.863.658 | 12.988.206 PORTO |
| 852 |  ANDY (ETH) ANDY | US$0,00001449 | 8,55% | 4,43% | US$14.491.123 | US$352.144 | 1.000.000.000.000 ANDY |
| 853 |  Talus US | US$0,006590 | 7,94% | -2,42% | US$14.498.508 | US$16.998.717 | 2.200.000.000 US |
| 854 |  GaiAI GAIX | US$0,08806 | -1,14% | -19,80% | US$14.456.647 | US$2.538.500 | 164.166.667 GAIX |
| 855 |  GRIFFAIN GRIFFAIN | US$0,01446 | 5,08% | -12,33% | US$14.460.826 | US$2.919.591 | 999.881.120 GRIFFAIN |
| 856 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,94 | -0,49% | 0,56% | US$14.412.935 | US$1.921.901 | 141.393 AGGon |
| 857 |  Wanchain WAN | US$0,07237 | 0,42% | 3,91% | US$14.387.004 | US$1.308.736 | 198.811.610 WAN |
| 858 |  Treehouse TREE | US$0,09219 | -3,85% | -0,57% | US$14.392.387 | US$8.380.193 | 156.122.449 TREE |
| 859 |  USDM USDM | US$0,9776 | -0,61% | -1,80% | US$14.350.607 | US$64.816,14 | 14.679.710 USDM |
| 860 |  Luna by Virtuals LUNA | US$0,01432 | 4,01% | -31,25% | US$14.320.679 | US$263.543 | 1.000.000.000 LUNA |
| 861 |  Hey Anon ANON | US$1,06 | -8,11% | -11,42% | US$14.265.552 | US$791.845 | 13.413.584 ANON |
| 862 |  StablR Euro EURR | US$1,20 | 1,05% | 2,73% | US$14.245.152 | US$6.560.462 | 11.883.542 EURR |
| 863 |  Assemble AI ASM | US$0,009474 | 3,49% | 0,13% | US$14.211.685 | US$1.789.807 | 1.500.000.000 ASM |
| 864 |  Alien Worlds TLM | US$0,002199 | -0,23% | -10,16% | US$14.237.891 | US$4.258.540 | 6.475.917.546 TLM |
| 865 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$97,37 | 2,44% | 8,31% | US$14.226.141 | US$6.230.605 | 146.102 IAUon |
| 866 |  FUNToken FUN | US$0,001311 | -5,65% | -14,83% | US$14.169.494 | US$4.712.951 | 10.806.201.658 FUN |
| 867 |  MOBOX MBOX | US$0,02838 | 0,22% | -3,82% | US$14.200.086 | US$2.978.466 | 500.322.467 MBOX |
| 868 |  Lumia LUMIA | US$0,1004 | 0,03% | -5,22% | US$14.234.829 | US$2.092.144 | 141.746.022 LUMIA |
| 869 |  Open Loot OL | US$0,01812 | 1,53% | -0,61% | US$14.166.265 | US$1.596.771 | 781.958.824 OL |
| 870 |  Young YNG | US$0,5220 | 0,77% | -6,98% | US$14.093.629 | US$41.663,34 | 27.000.000 YNG |
| 871 |  saffron.finance SFI | US$153,68 | -4,11% | -1,85% | US$14.049.976 | US$12.333,71 | 91.423 SFI |
| 872 |  PlatON LAT | US$0,002063 | -0,16% | -0,92% | US$14.037.666 | US$3.532.116 | 6.804.973.895 LAT |
| 873 |  Solidus Ai Tech AITECH | US$0,008011 | -4,70% | -14,39% | US$14.045.613 | US$2.662.806 | 1.753.226.436 AITECH |
| 874 |  TG Casino TGC | US$0,1784 | 2,95% | 0,79% | US$13.984.792 | US$78.382,74 | 78.387.998 TGC |
| 875 |  XSGD XSGD | US$0,7930 | 0,61% | 1,82% | US$13.937.952 | US$534.875 | 17.575.335 XSGD |
| 876 |  Neutron NTRN | US$0,02087 | -0,75% | -11,16% | US$13.831.996 | US$2.758.815 | 662.674.521 NTRN |
| 877 |  NetX NETX | US$0,7100 | -0,86% | -1,99% | US$13.884.452 | US$204.333 | 19.555.795 NETX |
| 878 |  Graphite Protocol GP | US$0,3969 | -1,62% | -33,95% | US$13.834.566 | US$534.095 | 34.853.066 GP |
| 879 |  Toko Token TKO | US$0,08120 | 2,62% | -0,18% | US$13.770.384 | US$1.188.887 | 169.595.507 TKO |
| 880 |  Everscale EVER | US$0,006954 | 1,22% | -28,38% | US$13.807.965 | US$71.224,92 | 1.985.523.482 EVER |
| 881 |  Minswap MIN | US$0,007871 | 0,25% | -1,86% | US$13.800.503 | US$175.982 | 1.753.263.838 MIN |
| 882 |  Orochi Network ON | US$0,09546 | -2,94% | -7,31% | US$13.772.269 | US$1.922.142 | 144.275.000 ON |
| 883 |  Enzyme MLN | US$4,61 | -0,72% | 2,91% | US$13.729.143 | US$3.630.302 | 2.976.386 MLN |
| 884 |  AhaToken AHT | US$0,001891 | -1,19% | 0,24% | US$13.643.497 | US$162.132 | 7.216.056.435 AHT |
| 885 |  McDull MCDULL | US$0,000001810 | 1,45% | -3,07% | US$13.685.035 | US$33.485,54 | 7.555.555.555.554 MCDULL |
| 886 |  Checkmate CHECK | US$0,06790 | -0,47% | -29,64% | US$13.638.960 | US$12.514.908 | 200.862.403 CHECK |
| 887 |  Yee Token YEE | US$0,01377 | 18,04% | -14,27% | US$13.767.409 | US$2.221.243 | 1.000.000.000 YEE |
| 888 |  Abelian ABEL | US$0,1212 | -2,82% | -0,39% | US$13.558.538 | US$82.588,45 | 111.838.848 ABEL |
| 889 |  Klever Coin KLV | US$0,001519 | -0,82% | -11,28% | US$13.485.719 | US$209.944 | 8.880.780.407 KLV |
| 890 |  READY! READY | US$0,01341 | -0,33% | -28,03% | US$13.405.670 | US$63.226,61 | 1.000.000.000 READY |
| 891 |  Test TST | US$0,01422 | -1,05% | -1,15% | US$13.420.597 | US$8.748.741 | 943.511.739 TST |
| 892 |  AS Roma Fan Token ASR | US$1,65 | 1,81% | 0,73% | US$13.431.337 | US$8.616.958 | 8.134.337 ASR |
| 893 |  Micron Technology Tokenized Stock (Ondo) MUon | US$418,24 | 7,67% | 13,98% | US$13.407.554 | US$5.710.461 | 32.057 MUon |
| 894 |  SyncGPT SYNC | US$0,06707 | -0,02% | -0,01% | US$13.413.167 | - | 200.000.000 SYNC |
| 895 |  Hana Network HANA | US$0,02907 | 18,80% | 123,04% | US$13.460.124 | US$15.260.366 | 463.069.801 HANA |
| 896 |  S.S. Lazio Fan Token LAZIO | US$1,01 | 1,21% | -3,14% | US$13.287.173 | US$2.027.424 | 13.178.919 LAZIO |
| 897 |  AdEx ADX | US$0,08976 | -0,95% | -2,41% | US$13.275.307 | US$5.514.556 | 147.900.000 ADX |
| 898 |  MicroStrategy tokenized stock (xStock) MSTRX | US$161,69 | 0,38% | 1,27% | US$13.274.278 | US$4.162.324 | 82.099 MSTRX |
| 899 |  DODO DODO | US$0,01828 | -3,01% | 8,58% | US$13.265.175 | US$5.755.459 | 725.703.404 DODO |
| 900 |  Helium Mobile MOBILE | US$0,0001487 | -1,42% | -6,88% | US$13.275.230 | US$215.132 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.