Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solv Protocol SOLV | US$0,01285 | 6,95% | 13,61% | US$19.044.640 | US$13.559.753 | 1.482.600.000 SOLV |
| 752 |  OKZOO AIOT | US$0,07488 | 4,63% | 3,01% | US$18.964.444 | US$1.142.455 | 253.249.999 AIOT |
| 753 |  WazirX WRX | US$0,04961 | 0,39% | -1,29% | US$18.945.195 | US$30.425,12 | 381.856.872 WRX |
| 754 |  Wibegram WIBE | US$0,9261 | 2,83% | 11,27% | US$18.879.743 | US$561.268 | 20.385.664 WIBE |
| 755 |  Dent DENT | US$0,0001887 | 1,36% | 0,57% | US$18.871.987 | US$1.180.510 | 100.000.000.000 DENT |
| 756 |  Nexa (nexaagent.xyz) NXA | US$1,87 | 1,07% | 24,75% | US$18.741.286 | US$123.988 | 10.000.000 NXA |
| 757 |  4 4 | US$0,01881 | 13,98% | -9,87% | US$18.809.579 | US$9.304.284 | 1.000.000.000 4 |
| 758 |  Public Masterpiece Token PMT | US$0,1115 | 0,16% | -0,02% | US$18.557.738 | US$310.875 | 166.468.024 PMT |
| 759 |  ULTILAND ARTX | US$0,4355 | 31,65% | -19,61% | US$18.467.249 | US$38.431.993 | 42.400.000 ARTX |
| 760 |  SUPERFORTUNE GUA | US$0,1478 | 4,49% | 3,82% | US$18.474.277 | US$6.679.874 | 125.000.000 GUA |
| 761 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,25 | -0,88% | 1,08% | US$18.337.327 | US$1.697.395 | 205.452 TLTon |
| 762 |  Tether Gold Tokens XAUT0 | US$5.161,05 | 2,32% | 7,99% | US$18.369.428 | US$4.007.551 | 3.559 XAUT0 |
| 763 |  TARS AI TAI | US$0,02056 | -2,08% | -6,62% | US$18.346.645 | US$848.656 | 892.189.754 TAI |
| 764 |  Boba Network BOBA | US$0,03704 | 1,02% | -9,09% | US$18.280.153 | US$506.461 | 493.580.902 BOBA |
| 765 |  inSure DeFi SURE | US$0,0006799 | 149,16% | 116,37% | US$18.214.152 | - | 26.790.063.175 SURE |
| 766 |  Mubarak MUBARAK | US$0,01817 | -0,05% | -5,56% | US$18.168.023 | US$6.822.514 | 1.000.000.000 MUBARAK |
| 767 |  Vameon VON | US$0,00003634 | -5,09% | 30,17% | US$18.169.413 | US$240.125 | 500.000.000.000 VON |
| 768 |  CZ's Dog BROCCOLI | US$0,01856 | 1,14% | 0,37% | US$18.013.794 | US$9.721.025 | 970.459.919 BROCCOLI |
| 769 |  Recall RECALL | US$0,08164 | 0,42% | -0,02% | US$17.962.274 | US$2.838.481 | 220.022.779 RECALL |
| 770 |  Allora ALLO | US$0,08959 | 1,13% | 8,04% | US$17.962.659 | US$8.634.582 | 200.500.000 ALLO |
| 771 |  OpenServ SERV | US$0,02406 | 3,88% | 11,70% | US$18.041.321 | US$1.094.214 | 750.000.000 SERV |
| 772 |  Hashflow HFT | US$0,02573 | -0,39% | -1,28% | US$17.862.055 | US$3.465.996 | 694.322.257 HFT |
| 773 |  Velodrome Finance VELO | US$0,01950 | 0,18% | -5,53% | US$17.845.877 | US$1.999.999 | 915.202.511 VELO |
| 774 |  Epic Chain EPIC | US$0,5318 | -0,01% | -7,61% | US$17.867.298 | US$5.777.071 | 33.600.000 EPIC |
| 775 |  Hunt Town HUNT | US$0,1415 | 1,28% | 0,88% | US$17.853.956 | US$206.452 | 126.167.678 HUNT |
| 776 |  Kyuzo's Friends KO | US$0,08187 | 13,56% | 133,16% | US$17.807.651 | US$10.300.093 | 217.500.000 KO |
| 777 |  Bitlight LIGHT | US$0,4140 | -1,46% | -2,94% | US$17.826.367 | US$3.591.179 | 43.056.972 LIGHT |
| 778 |  Tesla Tokenized Stock (Ondo) TSLAon | US$431,76 | -0,90% | 2,98% | US$17.697.949 | US$4.050.798 | 40.991 TSLAon |
| 779 |  Puffer PUFFER | US$0,04765 | -1,53% | -4,55% | US$17.629.737 | US$2.597.135 | 369.959.150 PUFFER |
| 780 |  LimeWire LMWR | US$0,04008 | -2,33% | -0,31% | US$17.659.934 | US$991.381 | 440.579.170 LMWR |
| 781 |  Capybobo PYBOBO | US$0,001014 | -1,42% | 62,01% | US$17.443.897 | US$31.474.376 | 17.200.000.000 PYBOBO |
| 782 |  Bone ShibaSwap BONE | US$0,07592 | 1,50% | -0,34% | US$17.456.516 | US$625.697 | 229.923.351 BONE |
| 783 |  PolySwarm NCT | US$0,009253 | -1,78% | -4,68% | US$17.447.364 | US$175.589 | 1.885.500.782 NCT |
| 784 |  Alchemix ALCX | US$6,94 | 2,26% | 2,78% | US$17.429.937 | US$2.278.477 | 2.511.023 ALCX |
| 785 |  Planet IX(formerly IX token) IXT | US$0,1319 | 0,93% | -6,84% | US$17.341.231 | US$1.563,63 | 131.438.181 IXT |
| 786 |  SUPRA SUPRA | US$0,0007533 | 4,43% | -6,14% | US$17.296.203 | US$607.247 | 22.961.096.692 SUPRA |
| 787 |  Vanar Chain VANRY | US$0,007666 | -0,28% | -11,94% | US$17.102.515 | US$2.765.248 | 2.230.870.559 VANRY |
| 788 |  Alpha Quark Token AQT | US$0,6407 | 0,46% | 4,24% | US$17.173.970 | US$1.609.735 | 26.806.201 AQT |
| 789 |  SaucerSwap SAUCE | US$0,01926 | 1,44% | 2,61% | US$16.959.392 | US$81.097,95 | 880.762.768 SAUCE |
| 790 |  CONX XPLA | US$0,01866 | 1,89% | 2,71% | US$16.842.220 | US$922.934 | 902.771.821 XPLA |
| 791 |  Towns TOWNS | US$0,006215 | -0,39% | 2,70% | US$16.874.172 | US$6.740.023 | 2.715.018.588 TOWNS |
| 792 |  SP500 tokenized ETF (xStock) SPYX | US$695,87 | 0,48% | 2,66% | US$16.804.602 | US$3.657.244 | 24.149 SPYX |
| 793 |  Bitcoin Gold BTG | US$0,9607 | 74,73% | -3,61% | US$16.824.995 | US$1.771,83 | 17.513.924 BTG |
| 794 |  Aura AURA | US$0,01741 | -0,73% | -8,92% | US$16.774.121 | US$1.125.146 | 963.288.620 AURA |
| 795 |  OG Fan Token OG | US$3,65 | -1,25% | -7,09% | US$16.622.413 | US$7.381.904 | 4.559.551 OG |
| 796 |  Apu Apustaja APU | US$0,00004911 | 5,91% | -4,27% | US$16.595.121 | US$756.757 | 337.891.410.186 APU |
| 797 |  OWB OWB | US$0,03648 | -9,48% | -5,04% | US$16.602.707 | US$134.822 | 455.131.411 OWB |
| 798 |  Beta Finance BETA | US$0,01657 | 3,48% | 6,60% | US$16.569.625 | US$1.551,40 | 1.000.000.000 BETA |
| 799 |  DIAM DIAM | US$0,009007 | -1,41% | 0,74% | US$16.565.259 | US$353.953 | 1.839.175.235 DIAM |
| 800 |  Saga SAGA | US$0,04806 | -0,23% | -11,84% | US$16.522.773 | US$5.162.892 | 343.818.997 SAGA |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.