Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Splendor SPLD | US$0,2954 | 1,08% | 0,84% | US$13.206.746 | US$395.375 | 44.706.351 SPLD |
| 902 |  Beefy BIFI | US$165,28 | -3,33% | -4,37% | US$13.222.277 | US$948.713 | 80.000 BIFI |
| 903 |  RollX ROLL | US$0,08484 | 3,00% | -39,03% | US$13.149.705 | US$25.598.507 | 155.000.000 ROLL |
| 904 |  Forta FORT | US$0,02084 | 1,30% | 3,44% | US$13.113.801 | US$412.655 | 629.317.640 FORT |
| 905 |  雪球 雪球 | US$0,02102 | -19,34% | -56,60% | US$13.018.612 | US$3.804.432 | 619.297.912 雪球 |
| 906 |  Chainbounty BOUNTY | US$0,02351 | 1,50% | -15,13% | US$11.950.771 | US$684.648 | 508.393.926 BOUNTY |
| 907 |  Bubblemaps BMT | US$0,02270 | -0,80% | 2,53% | US$12.909.768 | US$9.388.404 | 568.769.894 BMT |
| 908 |  Splintershards SPS | US$0,008193 | 1,13% | 5,15% | US$12.883.084 | US$31.742,78 | 1.572.439.293 SPS |
| 909 |  RAMP RAMP | US$0,02684 | 1,97% | 1,45% | US$12.827.007 | US$455,94 | 477.838.740 RAMP |
| 910 |  Autonolas OLAS | US$0,05448 | 0,16% | -16,15% | US$12.818.418 | US$240.834 | 235.301.256 OLAS |
| 911 |  Bertram The Pomeranian BERT | US$0,01324 | 3,17% | -6,26% | US$12.796.435 | US$1.702.658 | 966.749.338 BERT |
| 912 |  Alephium ALPH | US$0,1042 | -3,50% | -1,33% | US$12.740.208 | US$218.864 | 122.324.537 ALPH |
| 913 |  Titan's Tap TIT | US$0,0004134 | -0,74% | -55,54% | US$12.687.375 | US$52.556,55 | 30.688.322.970 TIT |
| 914 |  RIZE RIZE | US$0,008319 | -2,73% | -8,92% | US$12.678.373 | US$107.650 | 1.524.051.545 RIZE |
| 915 |  Acet ACT | US$0,01003 | 0,80% | 24,85% | US$12.619.744 | US$9.029,82 | 1.258.035.045 ACT |
| 916 |  Redbelly Network RBNT | US$0,005229 | 1,98% | -9,48% | US$12.568.959 | US$218.773 | 2.403.835.508 RBNT |
| 917 |  Heima HEI | US$0,1437 | 2,56% | 10,51% | US$12.647.230 | US$3.826.625 | 87.997.382 HEI |
| 918 |  Infrared IR | US$0,06161 | 6,31% | -7,09% | US$12.630.971 | US$6.801.408 | 205.000.000 IR |
| 919 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 920 |  Swarms SWARMS | US$0,01252 | 15,43% | 13,39% | US$12.515.839 | US$3.992.722 | 999.984.830 SWARMS |
| 921 |  Ice Open Network ICE | US$0,001879 | -24,22% | -24,52% | US$12.433.062 | US$45.976,57 | 6.615.204.261 ICE |
| 922 |  AIHub AIH | US$10,64 | 2,91% | 73,51% | US$12.443.064 | - | 1.170.000 AIH |
| 923 |  GYEN GYEN | US$0,005906 | 1,60% | 0,18% | US$12.394.702 | US$19,07 | 2.098.780.833 GYEN |
| 924 |  Impossible Finance Launchpad IDIA | US$0,01819 | -0,22% | -13,08% | US$12.370.443 | - | 680.000.000 IDIA |
| 925 |  NATIX Network NATIX | US$0,0003039 | 0,75% | 14,97% | US$12.338.634 | US$368.511 | 40.603.174.541 NATIX |
| 926 |  Neon EVM NEON | US$0,05153 | 1,65% | -3,25% | US$12.340.159 | US$747.623 | 239.465.527 NEON |
| 927 |  TrueFi TRU | US$0,008554 | -1,13% | -2,75% | US$12.277.825 | US$2.071.844 | 1.435.338.064 TRU |
| 928 |  MCOIN MCOIN | US$0,06922 | -0,12% | -3,64% | US$12.252.488 | US$375.115 | 177.000.000 MCOIN |
| 929 |  Fuel Network FUEL | US$0,001728 | 10,96% | 9,74% | US$12.227.279 | US$1.698.115 | 7.075.445.961 FUEL |
| 930 |  Rayls RLS | US$0,008115 | 3,67% | 4,24% | US$12.171.805 | US$2.450.759 | 1.500.000.000 RLS |
| 931 |  Kleros PNK | US$0,01510 | 1,16% | 1,99% | US$12.160.467 | US$30.648,93 | 805.294.703 PNK |
| 932 |  NFPrompt NFP | US$0,02371 | 0,84% | -2,09% | US$12.114.737 | US$2.399.412 | 510.931.858 NFP |
| 933 |  Stonks STNK | US$20,71 | 6,97% | 25,19% | US$12.051.537 | US$127.255 | 581.889 STNK |
| 934 |  QIE Blockchain QIE | US$0,1435 | 3,38% | 15,58% | US$12.110.109 | US$6.060,97 | 84.369.093 QIE |
| 935 |  Landwolf 0x67 WOLF | US$0,00001339 | 6,49% | -11,49% | US$12.082.563 | US$694.134 | 902.159.505.150 WOLF |
| 936 |  Haedal Protocol HAEDAL | US$0,03976 | 2,60% | -3,05% | US$12.027.793 | US$7.327.687 | 302.500.000 HAEDAL |
| 937 |  TAC Protocol TAC | US$0,004450 | 2,65% | 9,02% | US$11.973.826 | US$1.492.512 | 2.690.486.232 TAC |
| 938 |  Devve DEVVE | US$0,1244 | -4,71% | -13,12% | US$12.001.850 | US$436.397 | 96.443.724 DEVVE |
| 939 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$11.997.737 | - | 10.000.000 DFG |
| 940 |  BFG Token BFG | US$0,01067 | 0,05% | 0,00% | US$11.983.578 | US$2.572,00 | 1.122.808.916 BFG |
| 941 |  Joe coin JOE | US$0,01205 | 5,25% | -8,61% | US$12.051.305 | US$48.192,90 | 1.000.000.000 JOE |
| 942 |  Tutorial TUT | US$0,01430 | -0,41% | -5,65% | US$11.956.122 | US$2.567.366 | 836.185.004 TUT |
| 943 |  Access Protocol ACS | US$0,0002633 | -3,40% | -5,42% | US$11.947.478 | US$553.597 | 45.369.805.793 ACS |
| 944 |  PinLink PIN | US$0,1351 | 8,67% | 1,30% | US$11.912.623 | US$433.605 | 88.206.631 PIN |
| 945 |  Heroes of Mavia MAVIA | US$0,05307 | 1,58% | 1,44% | US$11.920.242 | US$2.748.248 | 224.634.179 MAVIA |
| 946 |  Liqwid Finance LQ | US$0,5922 | 1,52% | -1,34% | US$11.928.931 | US$84.731,28 | 20.142.394 LQ |
| 947 |  X Empire X | US$0,00001723 | -1,27% | -5,04% | US$11.887.308 | US$464.995 | 690.000.000.000 X |
| 948 |  district0x DNT | US$0,01187 | -0,86% | -1,26% | US$11.874.698 | US$6.286,35 | 1.000.000.000 DNT |
| 949 |  ELYSIA EL | US$0,002475 | -6,42% | 3,53% | US$11.905.436 | US$476.334 | 4.810.009.109 EL |
| 950 |  DEXTools DEXT | US$0,1704 | -4,78% | -12,85% | US$11.898.738 | US$83.484,70 | 69.839.713 DEXT |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.