Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KernelDAO KERNEL | US$0,07545 | -2,45% | 22,03% | US$21.602.700 | US$11.255.635 | 286.308.020 KERNEL |
| 702 |  Torch of Liberty LIBERTY | US$0,02144 | 7,78% | 1,91% | US$21.440.075 | US$2.176.051 | 1.000.000.000 LIBERTY |
| 703 |  Fusionist ACE | US$0,2465 | 0,21% | 0,44% | US$21.454.507 | US$6.128.214 | 87.045.238 ACE |
| 704 |  Eclipse ES | US$0,1608 | 10,32% | 4,29% | US$21.324.891 | US$5.639.375 | 132.647.860 ES |
| 705 |  Nillion NIL | US$0,07007 | -0,70% | 6,04% | US$21.273.899 | US$5.005.272 | 303.625.167 NIL |
| 706 |  Maverick Protocol MAV | US$0,02509 | -1,15% | 4,55% | US$21.148.077 | US$2.228.791 | 842.955.680 MAV |
| 707 |  BOB (Build on Bitcoin) BOB | US$0,009603 | -7,65% | 13,23% | US$21.318.614 | US$6.789.552 | 2.220.000.000 BOB |
| 708 |  Orchid OXT | US$0,02135 | 0,88% | -2,34% | US$21.289.539 | US$1.143.916 | 997.214.634 OXT |
| 709 |  Owlto Finance OWL | US$0,06101 | 25,90% | -33,01% | US$20.133.346 | US$2.072.163.797 | 330.000.000 OWL |
| 710 |  Polyhedra Network ZKJ | US$0,03655 | -0,43% | -0,53% | US$21.196.972 | US$2.735.303 | 579.885.427 ZKJ |
| 711 |  SuperRare RARE | US$0,02576 | 0,04% | 5,49% | US$21.243.310 | US$3.269.598 | 824.804.680 RARE |
| 712 |  Act I : The AI Prophecy ACT | US$0,02212 | -0,87% | -3,55% | US$20.972.713 | US$12.907.614 | 948.242.403 ACT |
| 713 |  Lava Network LAVA | US$0,07858 | -2,61% | -10,17% | US$20.785.642 | US$1.590.289 | 264.506.471 LAVA |
| 714 |  AriaAI ARIA | US$0,07415 | -4,22% | -21,74% | US$20.839.854 | US$2.179.992 | 281.055.556 ARIA |
| 715 |  PAAL AI PAAL | US$0,02072 | -13,34% | -36,93% | US$20.674.804 | US$3.190.190 | 997.780.818 PAAL |
| 716 |  StakeStone STO | US$0,09216 | 7,70% | 4,94% | US$20.766.058 | US$38.465.933 | 225.333.333 STO |
| 717 |  Circle tokenized stock (xStock) CRCLX | US$70,05 | -1,89% | -3,10% | US$20.636.603 | US$18.092.109 | 294.598 CRCLX |
| 718 |  STBL STBL | US$0,04120 | 2,73% | -3,48% | US$20.600.162 | US$5.974.236 | 500.000.000 STBL |
| 719 |  Dolomite DOLO | US$0,04662 | -9,01% | -14,91% | US$20.587.127 | US$7.929.876 | 441.621.967 DOLO |
| 720 |  Cetus Protocol CETUS | US$0,02295 | -0,20% | -2,99% | US$20.588.984 | US$3.203.458 | 897.101.449 CETUS |
| 721 |  CoinEx Token CET | US$0,02906 | 0,73% | -0,70% | US$20.589.958 | US$70.028,90 | 708.633.582 CET |
| 722 |  Artificial Liquid Intelligence ALI | US$0,002257 | -0,53% | -2,67% | US$20.583.221 | US$188.099 | 9.118.091.185 ALI |
| 723 |  ZEROBASE ZBT | US$0,09360 | -0,93% | 0,00% | US$20.592.164 | US$10.208.708 | 220.000.000 ZBT |
| 724 |  DORA DORA | US$0,02058 | -0,37% | -26,72% | US$20.377.674 | US$201.244 | 990.085.589 DORA |
| 725 |  Nasdaq tokenized ETF (xStock) QQQX | US$632,81 | 1,03% | 3,99% | US$20.377.889 | US$3.393.741 | 32.202 QQQX |
| 726 |  MAX Exchange Token MAX | US$0,3177 | 0,28% | -0,52% | US$20.310.088 | US$35.284,65 | 63.931.156 MAX |
| 727 |  aPriori APR | US$0,1099 | 7,50% | 1,24% | US$20.337.017 | US$6.101.930 | 185.000.000 APR |
| 728 |  Origin Protocol OGN | US$0,03062 | 1,64% | 3,65% | US$20.168.212 | US$3.049.678 | 658.567.989 OGN |
| 729 |  Elastos ELA | US$0,8684 | 10,56% | -2,08% | US$20.030.679 | US$769.767 | 23.066.684 ELA |
| 730 |  Simon's Cat CAT | US$0,000002650 | 1,14% | -0,55% | US$20.048.482 | US$4.188.103 | 7.566.692.514.541 CAT |
| 731 |  StrikeX STRX | US$0,02294 | -2,00% | -7,40% | US$20.023.467 | - | 872.680.994 STRX |
| 732 |  AO AO | US$5,72 | -10,52% | -48,96% | US$20.097.471 | US$1.942.511 | 3.515.928 AO |
| 733 |  Energy Web Token EWT | US$0,6636 | 1,13% | 0,55% | US$19.950.455 | US$386.323 | 30.062.138 EWT |
| 734 |  DOGS DOGS | US$0,00003850 | -0,72% | -1,84% | US$19.895.132 | US$5.340.510 | 516.750.000.000 DOGS |
| 735 |  FirmaChain FCT | US$0,01423 | 3,85% | -1,19% | US$15.826.204 | US$1.573.956 | 1.112.213.832 FCT |
| 736 |  Metadium META | US$0,01141 | -1,46% | -4,08% | US$19.719.717 | US$206.377 | 1.727.608.720 META |
| 737 |  Janction JCT | US$0,001706 | 2,37% | 1,72% | US$19.608.668 | US$2.221.468 | 11.493.687.500 JCT |
| 738 |  Inverse Finance INV | US$27,05 | -0,61% | -2,20% | US$19.627.909 | US$69.972,81 | 725.653 INV |
| 739 |  Cookie DAO COOKIE | US$0,02852 | -0,02% | -1,04% | US$19.620.043 | US$2.124.926 | 687.927.326 COOKIE |
| 740 |  Gems GEMS | US$0,03260 | 2,93% | 2,48% | US$19.522.843 | US$755.067 | 598.865.211 GEMS |
| 741 |  Solend SLND | US$0,1946 | 1,21% | 2,74% | US$19.463.608 | - | 100.000.000 SLND |
| 742 |  MARBLEX MBX | US$0,07247 | 0,74% | 6,48% | US$19.454.547 | US$455.348 | 268.462.151 MBX |
| 743 |  Intuition TRUST | US$0,1096 | 6,35% | 18,82% | US$19.693.617 | US$9.439.030 | 179.647.832 TRUST |
| 744 |  Vulcan Forged (PYR) PYR | US$0,4300 | -0,66% | -5,08% | US$19.333.547 | US$3.556.312 | 44.964.174 PYR |
| 745 |  ARPA ARPA | US$0,01282 | -0,32% | -19,10% | US$19.485.585 | US$9.200.256 | 1.519.586.598 ARPA |
| 746 |  INFINIT IN | US$0,06675 | -1,41% | 12,80% | US$19.268.644 | US$7.827.704 | 288.673.611 IN |
| 747 |  Sharp SHARP | US$0,007160 | 0,42% | 8,97% | US$19.240.545 | US$402.231 | 2.687.239.197 SHARP |
| 748 |  MetaMUI MMUI | US$0,04029 | -0,03% | 0,41% | US$19.186.424 | US$546.822 | 476.246.491 MMUI |
| 749 |  Magma Finance MAGMA | US$0,1010 | 7,91% | 8,66% | US$19.186.551 | US$2.289.630 | 190.000.000 MAGMA |
| 750 |  Metaplex MPLX | US$0,03653 | 0,56% | -20,68% | US$19.150.822 | US$1.725.376 | 524.213.325 MPLX |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.