Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuarkChain QKC | US$0,004088 | 0,46% | 1,30% | US$29.453.204 | US$703.727 | 7.204.025.864 QKC |
| 602 |  Cartesi CTSI | US$0,03250 | 1,08% | -2,49% | US$29.321.237 | US$1.880.461 | 902.282.270 CTSI |
| 603 |  Aurora AURORA | US$0,04312 | 0,76% | -6,09% | US$29.102.089 | US$268.049 | 674.974.506 AURORA |
| 604 |  Hyperlane HYPER | US$0,1274 | 0,98% | 11,79% | US$28.942.080 | US$6.202.725 | 227.101.674 HYPER |
| 605 |  Anoma XAN | US$0,01154 | 1,27% | -13,53% | US$28.857.998 | US$8.633.150 | 2.500.000.000 XAN |
| 606 |  Mira MIRA | US$0,1233 | -4,15% | 4,62% | US$28.870.789 | US$10.452.165 | 234.075.378 MIRA |
| 607 |  Xai XAI | US$0,01461 | -0,60% | -4,90% | US$28.667.772 | US$5.103.507 | 1.962.205.548 XAI |
| 608 |  Renzo REZ | US$0,004605 | 0,18% | 3,00% | US$28.640.791 | US$5.910.037 | 6.219.137.994 REZ |
| 609 |  tokenbot CLANKER | US$28,93 | 20,96% | -3,04% | US$28.532.927 | US$19.302.248 | 986.277 CLANKER |
| 610 |  Treasure MAGIC | US$0,08975 | -0,45% | 0,99% | US$28.508.325 | US$6.704.257 | 317.629.464 MAGIC |
| 611 |  Folks Finance FOLKS | US$2,37 | -5,01% | -0,62% | US$28.862.179 | US$6.409.215 | 12.198.407 FOLKS |
| 612 |  USDB USDB | US$1,01 | 1,36% | 1,29% | US$28.440.063 | US$2.424.989 | 28.110.951 USDB |
| 613 |  Swarm Network TRUTH | US$0,01350 | 1,58% | 26,80% | US$28.159.356 | US$3.738.168 | 2.085.305.300 TRUTH |
| 614 |  Enso ENSO | US$1,38 | -7,78% | 155,24% | US$28.475.455 | US$151.505.354 | 20.590.000 ENSO |
| 615 |  Celer Network CELR | US$0,003577 | -0,70% | -1,06% | US$27.912.862 | US$3.111.506 | 7.803.424.107 CELR |
| 616 |  Adshares ADS | US$0,7189 | 1,20% | 1,33% | US$27.842.070 | US$840.846 | 38.729.023 ADS |
| 617 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$698,32 | 0,46% | 2,61% | US$27.774.201 | US$3.303.610 | 39.773 SPYon |
| 618 |  Wayfinder PROMPT | US$0,06842 | 12,40% | 25,00% | US$27.797.390 | US$39.101.635 | 406.280.340 PROMPT |
| 619 |  Coreum COREUM | US$0,07186 | -1,44% | 28,47% | US$27.652.150 | US$150.097 | 384.792.048 COREUM |
| 620 |  Tensor TNSR | US$0,05970 | 0,27% | -0,12% | US$27.558.630 | US$9.367.570 | 461.602.440 TNSR |
| 621 |  Mango MNGO | US$0,02477 | 7,86% | 41,57% | US$27.682.868 | US$37.532,81 | 1.117.466.989 MNGO |
| 622 |  HeyElsa ELSA | US$0,1204 | 4,80% | -18,72% | US$27.572.342 | US$198.954.069 | 228.980.000 ELSA |
| 623 |  Electronic USD eUSD | US$0,9997 | 0,04% | 0,08% | US$27.485.352 | US$171.586 | 27.494.711 eUSD |
| 624 |  Humidifi WET | US$0,1188 | 9,17% | 9,47% | US$27.313.296 | US$30.560.282 | 230.000.000 WET |
| 625 |  Marlin POND | US$0,003311 | -0,98% | -8,13% | US$27.244.041 | US$1.172.284 | 8.228.014.876 POND |
| 626 |  NYM NYM | US$0,03298 | -3,35% | 12,63% | US$27.223.964 | US$1.544.358 | 825.407.692 NYM |
| 627 |  Pocket Network POKT | US$0,01199 | -1,20% | 4,07% | US$27.291.936 | US$573.374 | 2.275.573.320 POKT |
| 628 |  我踏马来了 我踏马来了 | US$0,02711 | 5,59% | 80,33% | US$27.106.284 | US$69.533.494 | 1.000.000.000 我踏马来了 |
| 629 |  Wilder World WILD | US$0,05654 | 0,27% | -2,34% | US$27.096.347 | US$296.940 | 479.228.433 WILD |
| 630 |  Faith Tribe FTRB | US$0,008390 | 0,54% | 5,55% | US$27.094.542 | US$922.181 | 3.229.195.427 FTRB |
| 631 |  Vine Coin VINE | US$0,02699 | 0,60% | 8,33% | US$26.990.595 | US$3.369.298 | 999.994.104 VINE |
| 632 |  Pepecoin PEP | US$0,0002664 | 3,00% | -1,37% | US$26.997.031 | US$96.748,96 | 101.360.930.000 PEP |
| 633 |  Lorenzo Protocol BANK | US$0,05112 | -3,53% | 3,35% | US$26.930.478 | US$3.541.329 | 526.800.820 BANK |
| 634 |  Osaka Protocol OSAK | US$0,00000004000 | 1,89% | -5,82% | US$26.859.900 | US$12.307,42 | 750.869.738.630.302 OSAK |
| 635 |  Baby Shark Universe BSU | US$0,1595 | 4,54% | 5,96% | US$26.802.403 | US$54.945.636 | 168.000.000 BSU |
| 636 |  B3 (Base) B3 | US$0,0008283 | 1,17% | -1,75% | US$26.431.245 | US$1.451.389 | 31.909.177.083 B3 |
| 637 |  Global Commercial Business GCB | US$0,02199 | 0,21% | -6,61% | US$26.425.418 | US$2.686,77 | 1.201.844.746 GCB |
| 638 |  Dymension DYM | US$0,05779 | -1,35% | -2,37% | US$26.141.280 | US$1.991.948 | 452.353.583 DYM |
| 639 |  ChainGPT CGPT | US$0,02974 | -1,34% | -3,11% | US$26.075.153 | US$4.870.670 | 876.777.807 CGPT |
| 640 |  MAP Protocol MAPO | US$0,004218 | 0,61% | 0,32% | US$26.055.454 | US$1.013.136 | 6.177.721.460 MAPO |
| 641 |  sUSD SUSD | US$0,7731 | 0,53% | -1,31% | US$25.968.791 | US$85.881,67 | 33.588.767 SUSD |
| 642 |  WalletConnect Token WCT | US$0,07720 | -3,22% | 11,49% | US$25.840.399 | US$14.214.394 | 334.709.301 WCT |
| 643 |  Firo FIRO | US$1,42 | -5,78% | -19,19% | US$25.838.898 | US$441.642 | 18.194.732 FIRO |
| 644 |  WINkLink WIN | US$0,00002600 | -1,61% | 1,61% | US$25.838.272 | US$8.366.521 | 993.701.859.243 WIN |
| 645 |  DeAgentAI AIA | US$0,1753 | -2,02% | -29,78% | US$25.745.305 | US$10.376.272 | 146.830.000 AIA |
| 646 |  Banana Gun BANANA | US$6,42 | 2,53% | 6,63% | US$25.704.991 | US$9.964.132 | 4.006.793 BANANA |
| 647 |  Delysium AGI | US$0,01536 | 0,27% | -6,93% | US$25.661.317 | US$1.457.098 | 1.671.194.409 AGI |
| 648 |  Lucidum Coin LUCIC | US$0,1558 | 1,62% | 1,16% | US$25.566.871 | US$62.746,77 | 164.105.395 LUCIC |
| 649 |  Pixels PIXEL | US$0,007947 | 0,00% | -6,28% | US$25.332.126 | US$4.558.402 | 3.187.440.759 PIXEL |
| 650 |  SuperWalk GRND | US$0,03528 | -0,73% | 0,74% | US$25.335.280 | US$256.152 | 718.156.395 GRND |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.