Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Storj STORJ | US$0,1277 | 0,97% | 1,71% | US$54.032.411 | US$6.320.551 | 422.973.379 STORJ |
| 402 |  Tellor TRB | US$19,56 | -0,30% | -1,68% | US$53.712.819 | US$12.114.069 | 2.745.550 TRB |
| 403 |  Snek SNEK | US$0,0007158 | 2,04% | -7,28% | US$53.509.127 | US$3.689.526 | 74.759.484.145 SNEK |
| 404 |  Sologenic SOLO | US$0,1345 | -2,80% | -0,28% | US$53.646.955 | US$2.142.467 | 398.776.003 SOLO |
| 405 |  Enjin Coin ENJ | US$0,02780 | -0,27% | -6,09% | US$53.562.815 | US$5.688.836 | 1.926.572.799 ENJ |
| 406 |  VNDC VNDC | US$0,00003784 | 0,40% | 1,60% | US$53.445.546 | US$11.290.563 | 1.412.466.389.439 VNDC |
| 407 |  Harmony ONE | US$0,003581 | 1,09% | 3,31% | US$53.116.086 | US$3.860.505 | 14.832.900.558 ONE |
| 408 |  Spark SPK | US$0,02283 | 1,68% | 9,80% | US$53.286.727 | US$11.325.334 | 2.334.548.363 SPK |
| 409 |  ChangeNOW Token NOW | US$0,6231 | 1,26% | 0,57% | US$52.844.670 | US$14.691,16 | 84.803.670 NOW |
| 410 |  Law Blocks (AI) LBT | US$0,2134 | -0,21% | -0,37% | US$52.281.050 | US$536.495 | 244.997.988 LBT |
| 411 |  EthereumPoW ETHW | US$0,4840 | 0,21% | -2,49% | US$52.180.502 | US$3.728.140 | 107.818.999 ETHW |
| 412 |  UPCX UPC | US$0,5163 | -0,95% | 8,88% | US$51.868.174 | US$190.915 | 100.469.654 UPC |
| 413 |  iExec RLC RLC | US$0,5972 | 1,42% | 0,65% | US$51.956.367 | US$2.842.473 | 86.999.785 RLC |
| 414 |  BORA BORA | US$0,04721 | -0,30% | 1,79% | US$51.919.616 | US$1.102.245 | 1.099.750.000 BORA |
| 415 |  Secret SCRT | US$0,1575 | 4,72% | 7,46% | US$52.064.486 | US$9.690.933 | 330.613.048 SCRT |
| 416 |  Cysic CYS | US$0,3255 | 16,54% | -28,41% | US$52.337.443 | US$11.496.074 | 160.800.000 CYS |
| 417 |  AI Rig Complex ARC | US$0,05141 | 3,33% | -36,84% | US$51.409.420 | US$9.285.118 | 999.998.319 ARC |
| 418 |  Audiera BEAT | US$0,2782 | 1,02% | 5,68% | US$50.565.571 | US$9.585.443 | 181.766.666 BEAT |
| 419 |  LCX LCX | US$0,05350 | 0,10% | -0,65% | US$50.795.690 | US$450.771 | 949.469.112 LCX |
| 420 |  PlaysOut PLAY | US$0,07277 | -3,29% | -8,79% | US$50.539.714 | US$2.975.423 | 694.541.667 PLAY |
| 421 |  Babylon BABY | US$0,01784 | 1,09% | 6,32% | US$50.587.524 | US$6.399.787 | 2.835.036.620 BABY |
| 422 |  Collect on Fanable COLLECT | US$0,09338 | 26,15% | -12,72% | US$50.145.876 | US$19.853.583 | 537.000.000 COLLECT |
| 423 |  Eurite EURI | US$1,20 | 1,19% | 2,48% | US$50.444.608 | US$32.671.269 | 41.968.933 EURI |
| 424 |  Ark ARK | US$0,2600 | 0,50% | 4,43% | US$50.023.503 | US$2.055.946 | 192.410.118 ARK |
| 425 |  ApeX Protocol APEX | US$0,3664 | 4,42% | -0,58% | US$50.301.610 | US$11.842.993 | 137.293.516 APEX |
| 426 |  Tokenlon Network Token LON | US$0,4087 | -0,55% | 1,16% | US$50.426.546 | US$42.923,96 | 123.396.379 LON |
| 427 |  GeorgePlaysClashRoyale CLASH | US$0,04967 | 10,31% | 24,60% | US$49.657.008 | US$1.983.125 | 999.689.758 CLASH |
| 428 |  GMT GMT | US$0,01597 | 0,33% | -2,36% | US$49.698.433 | US$7.852.925 | 3.111.400.155 GMT |
| 429 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$334,89 | 0,24% | 4,39% | US$49.638.505 | US$3.836.559 | 148.224 GOOGLon |
| 430 |  Mind Network FHE | US$0,1374 | -3,89% | -40,04% | US$48.239.433 | US$11.470.130 | 350.999.998 FHE |
| 431 |  StorX Network SRX | US$0,06773 | -1,28% | -2,83% | US$49.133.557 | US$2.965.147 | 725.448.028 SRX |
| 432 |  Band BAND | US$0,2864 | -0,96% | -6,11% | US$49.037.245 | US$3.156.994 | 171.241.415 BAND |
| 433 |  Cyber CYBER | US$0,8308 | 3,90% | 20,57% | US$48.893.347 | US$11.313.927 | 58.852.050 CYBER |
| 434 |  Giggle Fund GIGGLE | US$49,36 | 3,75% | -2,87% | US$49.101.827 | US$25.278.515 | 994.732 GIGGLE |
| 435 |  Gravity (by Galxe) G | US$0,004590 | -1,62% | 8,38% | US$48.095.601 | US$6.502.788 | 10.477.300.000 G |
| 436 |  Pythia PYTHIA | US$0,04870 | 1,98% | 4,36% | US$48.613.827 | US$567.522 | 998.160.863 PYTHIA |
| 437 |  Neiro NEIRO | US$0,0001154 | 0,58% | 3,45% | US$48.556.314 | US$16.535.744 | 420.684.465.789 NEIRO |
| 438 |  CARV CARV | US$0,09536 | -1,03% | 8,59% | US$48.406.528 | US$7.909.290 | 507.620.477 CARV |
| 439 |  World Mobile Token WMTX | US$0,06040 | 12,22% | -8,52% | US$49.956.671 | US$128.618.961 | 827.099.585 WMTX |
| 440 |  Chintai CHEX | US$0,04836 | -3,66% | -10,70% | US$48.303.339 | US$563.664 | 998.921.853 CHEX |
| 441 |  Hive HIVE | US$0,09420 | 1,56% | 0,39% | US$48.340.026 | US$3.176.121 | 513.176.000 HIVE |
| 442 |  Powerledger POWR | US$0,08453 | -0,65% | -3,20% | US$48.026.476 | US$3.816.642 | 568.136.210 POWR |
| 443 |  BounceBit BB | US$0,04954 | -1,30% | -9,69% | US$47.996.836 | US$7.457.214 | 968.919.867 BB |
| 444 |  peaq PEAQ | US$0,02731 | 4,56% | -1,48% | US$48.008.498 | US$2.347.608 | 1.758.046.563 PEAQ |
| 445 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | 0,01% | US$47.851.167 | US$2.091.173 | 47.857.746 GUSD |
| 446 |  WOO WOO | US$0,02540 | 4,13% | 1,95% | US$47.980.358 | US$2.937.642 | 1.889.265.292 WOO |
| 447 |  IOST IOST | US$0,001551 | 0,92% | 3,46% | US$47.856.346 | US$6.131.297 | 30.859.687.666 IOST |
| 448 |  FIGHT FIGHT | US$0,02325 | 3,97% | 0,00% | US$47.659.103 | US$206.249.808 | 2.050.000.000 FIGHT |
| 449 |  Pax Dollar USDP | US$0,9985 | -0,07% | -0,04% | US$47.497.231 | US$963.971 | 47.569.455 USDP |
| 450 |  ConstitutionDAO PEOPLE | US$0,009328 | 1,60% | 0,70% | US$47.199.336 | US$13.984.845 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.