Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/01/2026

Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Ore Ore OREUS$112,1715,18%26,92%US$47.569.608US$1.614.958424.103 ORE
452ECOMI ECOMI OMIUS$0,00016623,63%8,24%US$46.950.264US$1.181.695282.562.388.896 OMI
453Stronghold SHx Stronghold SHx SHXUS$0,0080600,48%-3,84%US$46.699.895US$671.1075.793.905.044 SHX
454MVL MVL MVLUS$0,001674-2,24%1,42%US$46.545.276US$359.24827.802.958.863 MVL
455ETHGas ETHGas GWEIUS$0,026386,25%0,00%US$46.160.177US$61.510.4591.750.000.000 GWEI
456Power Protocol Power Protocol POWERUS$0,21926,42%44,60%US$46.028.444US$8.885.541210.000.000 POWER
457COTI COTI COTIUS$0,01748-1,96%-8,82%US$45.845.436US$4.197.9482.622.235.837 COTI
458AI Analysis Token AI Analysis Token AIATUS$0,3091-0,15%1,79%US$45.251.164US$360.061146.389.462 AIAT
459Whiteheart Whiteheart WHITEUS$5.083,191,32%-3,66%US$45.179.409-8.888 WHITE
460GUNZ GUNZ GUNUS$0,030793,19%21,72%US$45.178.124US$23.872.4561.467.250.000 GUN
461Yield Guild Games Yield Guild Games YGGUS$0,06321-0,73%5,53%US$44.933.839US$16.082.126710.879.691 YGG
462Euler Euler EULUS$1,86-0,72%-1,86%US$44.941.253US$9.047.78224.217.530 EUL
463AI Companions AI Companions AICUS$0,05994-1,66%-21,33%US$44.955.136US$1.811.505749.999.700 AIC
464Big Time Big Time BIGTIMEUS$0,02153-0,99%5,40%US$44.832.171US$10.079.9912.082.197.973 BIGTIME
465Uchain Uchain UCNUS$891,40-2,89%48,15%US$44.570.150US$6.379.96750.000 UCN
466Apertum Apertum APTMUS$0,57982,91%-17,14%US$43.618.927US$1.457.10175.226.056 APTM
467Orbs Orbs ORBSUS$0,010231,03%3,47%US$44.322.735US$4.818.9184.332.955.940 ORBS
468Acurast Acurast ACUUS$0,2078-21,05%135,71%US$45.092.733US$30.018.433217.000.000 ACU
469Mango Network Mango Network MGOUS$0,027572,18%11,48%US$44.197.933US$173.490.4421.602.963.061 MGO
470Rocket Pool Rocket Pool RPLUS$2,00-0,64%-2,06%US$44.199.173US$2.991.47822.117.294 RPL
471Bancor Bancor BNTUS$0,40022,35%0,59%US$43.878.337US$2.238.713109.636.393 BNT
472Solayer Solayer LAYERUS$0,1405-2,33%2,84%US$43.955.548US$14.833.522312.757.890 LAYER
473DEAPcoin DEAPcoin DEPUS$0,0014571,64%3,37%US$43.561.732US$167.88329.892.900.001 DEP
474Yei Finance Yei Finance CLOUS$0,3356-15,25%-44,87%US$43.327.215US$7.659.747129.100.000 CLO
475SwftCoin SwftCoin SWFTCUS$0,0043370,19%-8,06%US$43.373.874US$953.48110.000.000.000 SWFTC
476Banana For Scale Banana For Scale BANANAS31US$0,0043244,16%13,77%US$43.238.201US$23.753.42010.000.000.000 BANANAS31
477UnifAI Network UnifAI Network UAIUS$0,18013,03%0,19%US$43.041.444US$3.967.051239.000.000 UAI
478Momentum Momentum MMTUS$0,2117-2,43%14,07%US$43.204.655US$8.918.497204.095.424 MMT
479Civic Civic CVCUS$0,042900,25%0,60%US$42.902.781US$3.755.5931.000.000.000 CVC
480Usual Usual USUALUS$0,02619-0,81%-3,70%US$42.583.747US$5.782.3141.626.034.924 USUAL
481Dogelon Mars Dogelon Mars ELONUS$0,000000040000,93%-2,32%US$42.477.019US$3.317.987998.584.274.670.059 ELON
482Space and Time Space and Time SXTUS$0,029827,16%6,86%US$41.745.709US$18.812.8221.400.000.000 SXT
483Resolv Resolv RESOLVUS$0,1200-6,70%14,40%US$41.978.999US$38.572.902349.865.323 RESOLV
484io.net io.net IOUS$0,15620,78%11,89%US$42.055.766US$17.586.544269.194.238 IO
485UNS TOKEN UNS TOKEN UNSUS$0,39750,00%-9,55%US$41.977.031-105.604.200 UNS
486Xertra Xertra STRAXUS$0,01994-0,22%-0,52%US$40.923.969US$830.0102.052.756.560 STRAX
487Tagger Tagger TAGUS$0,0003847-3,59%-1,38%US$41.705.269US$3.543.511108.404.572.594 TAG
488EGL1 EGL1 EGL1US$0,0417210,20%41,35%US$41.721.958US$24.208.2521.000.000.000 EGL1
489Spell Token Spell Token SPELLUS$0,00024140,17%-0,48%US$41.406.344US$3.663.527171.510.541.048 SPELL
490CROSS CROSS CROSSUS$0,12321,15%-4,99%US$41.285.978US$4.349.546335.222.890 CROSS
491RateX RateX RTXUS$2,452,19%2,41%US$40.817.869US$15.584.63116.660.000 RTX
492Klickl Token Klickl Token KLKUS$0,40551,21%-2,21%US$40.549.691US$911.934100.000.000 KLK
493Aegis YUSD Aegis YUSD YUSDUS$0,99910,00%-0,01%US$40.622.882US$58.165,9240.659.231 YUSD
494BOOK OF MEME BOOK OF MEME BOMEUS$0,00058992,37%4,81%US$40.642.366US$12.779.54568.895.301.937 BOME
495Lisk Lisk LSKUS$0,17920,85%2,63%US$40.582.835US$7.538.483226.480.741 LSK
496Bounce Token Bounce Token AUCTIONUS$6,15-9,37%28,36%US$40.537.968US$51.057.7966.590.346 AUCTION
497XPIN Network XPIN Network XPINUS$0,002280-0,26%-6,39%US$40.465.390US$9.912.33217.745.013.257 XPIN
498iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVonUS$102,134,96%19,02%US$40.678.109US$21.605.594398.313 SLVon
499Lista DAO Lista DAO LISTAUS$0,13931,84%-0,35%US$40.368.843US$3.677.871289.823.186 LISTA
500Blast Blast BLASTUS$0,0007441-1,70%6,25%US$40.580.702US$3.809.83554.534.906.640 BLAST

Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.

10/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/01/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan