Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Movement MOVE | US$0,03402 | -0,97% | 2,46% | US$108.141.955 | US$15.561.658 | 3.179.166.667 MOVE |
| 252 |  Ronin RON | US$0,1479 | -0,22% | 3,45% | US$107.798.208 | US$7.040.636 | 729.054.075 RON |
| 253 |  Safe SAFE | US$0,1566 | -4,52% | -11,37% | US$107.597.129 | US$3.670.521 | 687.282.227 SAFE |
| 254 |  DigiByte DGB | US$0,005945 | 2,02% | -2,94% | US$107.730.299 | US$2.607.262 | 18.120.500.340 DGB |
| 255 |  ViciCoin VCNT | US$17,51 | 0,10% | 2,23% | US$106.642.224 | US$338.844 | 6.089.112 VCNT |
| 256 |  ADI ADI | US$2,08 | 6,26% | 32,89% | US$106.514.345 | US$1.645.328 | 51.150.000 ADI |
| 257 |  Turbo TURBO | US$0,001523 | 2,09% | 1,41% | US$105.096.833 | US$14.075.121 | 69.000.000.000 TURBO |
| 258 |  Zama ZAMA | US$0,04801 | -3,16% | -20,17% | US$105.630.995 | - | 2.200.000.000 ZAMA |
| 259 |  Alchemy Pay ACH | US$0,01056 | 0,86% | -10,46% | US$104.370.738 | US$20.172.264 | 9.883.402.411 ACH |
| 260 |  AIOZ Network AIOZ | US$0,08455 | -2,09% | -4,89% | US$104.200.515 | US$3.466.636 | 1.232.369.803 AIOZ |
| 261 |  KAITO KAITO | US$0,4287 | 4,17% | -0,48% | US$103.477.038 | US$14.009.569 | 241.388.889 KAITO |
| 262 |  AWE AWE | US$0,05313 | 1,72% | 5,75% | US$103.204.411 | US$3.374.051 | 1.942.420.283 AWE |
| 263 |  Defi App HOME | US$0,03087 | -0,14% | 0,92% | US$102.161.395 | US$17.881.953 | 3.309.444.444 HOME |
| 264 |  Baby Doge Coin BabyDoge | - | 1,27% | -2,13% | US$102.695.745 | US$4.797.658 | 176.659.385.487.958.144 BabyDoge |
| 265 |  Nietzschean Penguin PENGUIN | US$0,1003 | 9,01% | 13,00% | US$100.249.129 | US$133.896.930 | 999.982.896 PENGUIN |
| 266 |  Velo VELO | US$0,005775 | -1,04% | 0,39% | US$101.431.313 | US$6.174.544 | 17.563.876.115 VELO |
| 267 |  YZY MONEY YZY | US$0,3378 | 0,49% | -1,65% | US$101.332.717 | US$1.412.172 | 299.999.632 YZY |
| 268 |  Threshold T | US$0,009091 | 0,29% | 0,85% | US$101.404.818 | US$3.395.926 | 11.155.000.000 T |
| 269 |  MNEE MNEE | US$1,00 | 0,32% | 0,21% | US$100.798.716 | US$87.070,10 | 100.717.433 MNEE |
| 270 |  Irys IRYS | US$0,04606 | 3,02% | 7,35% | US$100.881.195 | US$13.357.941 | 2.189.981.283 IRYS |
| 271 |  Linea LINEA | US$0,006486 | 2,47% | 21,93% | US$100.413.894 | US$70.917.136 | 15.482.147.850 LINEA |
| 272 |  RealLink REAL | US$0,07294 | 1,01% | 1,23% | US$100.218.402 | US$6.901.896 | 1.374.041.752 REAL |
| 273 |  Astar ASTR | US$0,01157 | 4,88% | 16,91% | US$98.656.210 | US$14.707.218 | 8.529.390.055 ASTR |
| 274 |  Zilliqa ZIL | US$0,004940 | 1,16% | 0,06% | US$98.312.964 | US$8.914.311 | 19.899.613.146 ZIL |
| 275 |  Mog Coin MOG | US$0,0000002500 | 1,88% | 2,29% | US$96.268.309 | US$5.524.346 | 390.567.526.433.217 MOG |
| 276 |  Axelar AXL | US$0,08777 | 5,45% | 36,95% | US$97.444.748 | US$144.303.556 | 1.110.256.078 AXL |
| 277 |  Nano XNO | US$0,7175 | 1,84% | 1,60% | US$95.611.952 | US$586.255 | 133.248.297 XNO |
| 278 |  Berachain BERA | US$0,6516 | -3,99% | -26,92% | US$95.576.798 | US$24.099.502 | 146.676.376 BERA |
| 279 |  Fellaz FLZ | US$0,2013 | 0,45% | -9,16% | US$95.004.970 | US$2.572.934 | 471.874.940 FLZ |
| 280 |  Merlin Chain MERL | US$0,08370 | -14,05% | -50,24% | US$94.164.953 | US$28.305.250 | 1.124.996.258 MERL |
| 281 |  Aleo ALEO | US$0,1118 | -0,22% | -4,45% | US$93.890.088 | US$4.960.904 | 839.659.141 ALEO |
| 282 |  Alchemist AI ALCH | US$0,1084 | 1,51% | 18,56% | US$92.100.515 | US$20.056.711 | 850.000.000 ALCH |
| 283 |  Dohrnii DHN | US$5,33 | 1,45% | -10,80% | US$91.089.729 | US$179.166 | 17.075.042 DHN |
| 284 |  NEXPACE NXPC | US$0,3782 | 1,87% | 14,11% | US$89.569.093 | US$6.989.118 | 236.803.918 NXPC |
| 285 |  ZetaChain ZETA | US$0,07287 | -11,07% | 7,70% | US$88.760.053 | US$16.214.193 | 1.218.000.000 ZETA |
| 286 |  Bio Protocol BIO | US$0,04530 | 1,25% | -1,35% | US$88.970.579 | US$26.903.236 | 1.964.224.511 BIO |
| 287 |  Magic Eden ME | US$0,2074 | -1,70% | -10,57% | US$88.530.140 | US$7.027.981 | 426.782.559 ME |
| 288 |  Moca Network MOCA | US$0,02228 | -2,18% | 3,25% | US$88.074.218 | US$5.731.707 | 3.952.692.403 MOCA |
| 289 |  Unibase UB | US$0,03516 | 2,17% | 0,07% | US$87.888.068 | US$9.866.914 | 2.500.000.000 UB |
| 290 |  Shuffle SHFL | US$0,2343 | 4,36% | -4,95% | US$86.848.293 | US$308.229 | 370.624.500 SHFL |
| 291 |  SushiSwap SUSHI | US$0,3023 | 1,82% | 0,35% | US$86.710.942 | US$11.478.675 | 286.834.064 SUSHI |
| 292 |  Pirate Chain ARRR | US$0,4351 | 1,56% | 15,28% | US$85.363.142 | US$238.635 | 196.213.798 ARRR |
| 293 |  Request REQ | US$0,1079 | 2,70% | 3,52% | US$85.961.417 | US$1.516.740 | 796.694.831 REQ |
| 294 |  Venus XVS | US$5,29 | 0,22% | 0,77% | US$85.963.428 | US$19.894.116 | 16.261.159 XVS |
| 295 |  Rekt (rekt.com) REKT | US$0,0000003100 | 3,62% | 0,97% | US$85.793.675 | US$752.862 | 280.709.637.436.692 REKT |
| 296 |  SPACE ID ID | US$0,06584 | -0,17% | 1,28% | US$85.330.180 | US$6.616.172 | 1.296.112.445 ID |
| 297 |  KUB Coin KUB | US$1,23 | 1,04% | -2,72% | US$85.004.342 | US$349.508 | 68.974.776 KUB |
| 298 |  Kava KAVA | US$0,07821 | 0,92% | 0,59% | US$84.694.519 | US$3.982.181 | 1.082.847.618 KAVA |
| 299 |  Frax (prev. FXS) FRAX | US$0,9120 | 11,89% | -19,74% | US$84.492.638 | US$14.935.555 | 92.648.834 FRAX |
| 300 |  Siacoin SC | US$0,001496 | -0,17% | -1,52% | US$83.818.531 | US$5.054.040 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.