Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00003803 | -0,06% | 0,76% | US$207.976.093 | US$7.949.943 | 5.469.401.387.344 LUNC |
| 152 |  Helium HNT | US$1,11 | -1,46% | -7,95% | US$206.990.033 | US$3.589.556 | 186.321.438 HNT |
| 153 |  THORChain RUNE | US$0,5717 | 1,30% | -3,06% | US$200.672.886 | US$21.548.879 | 350.986.438 RUNE |
| 154 |  BUILDon B | US$0,1970 | 0,87% | -2,29% | US$197.018.303 | US$4.686.663 | 1.000.000.000 B |
| 155 |  Vision VSN | US$0,05606 | 1,10% | -13,71% | US$195.597.430 | US$22.386.140 | 3.489.111.010 VSN |
| 156 |  Sonic S | US$0,06750 | 0,00% | -4,86% | US$194.397.221 | US$18.496.094 | 2.880.000.000 S |
| 157 |  Walrus WAL | US$0,1215 | -1,74% | -6,90% | US$191.670.290 | US$10.051.366 | 1.577.083.333 WAL |
| 158 |  OriginTrail TRAC | US$0,3826 | 0,87% | -1,26% | US$191.305.162 | US$8.652.237 | 499.998.300 TRAC |
| 159 |  Sentient SENT | US$0,02596 | -3,00% | 34,36% | US$187.890.646 | US$344.564.488 | 7.237.878.887 SENT |
| 160 |  EigenCloud EIGEN | US$0,3362 | 3,41% | 3,47% | US$183.454.421 | US$24.028.869 | 545.691.767 EIGEN |
| 161 |  SafePal SFP | US$0,3652 | 2,70% | 5,44% | US$182.602.902 | US$3.753.290 | 500.000.000 SFP |
| 162 |  DeepBook Protocol DEEP | US$0,03907 | 0,57% | 4,07% | US$181.416.577 | US$14.358.606 | 4.643.554.936 DEEP |
| 163 |  0G 0G | US$0,8443 | -7,40% | 12,86% | US$180.044.432 | US$42.994.080 | 213.243.998 0G |
| 164 |  MX Token MX | US$1,96 | -0,61% | -1,49% | US$179.781.314 | US$8.330.022 | 91.837.334 MX |
| 165 |  Vaulta A | US$0,1102 | -0,95% | 3,40% | US$178.360.822 | US$21.588.744 | 1.619.025.417 A |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,0000009400 | 5,09% | 9,96% | US$175.637.053 | US$3.056.458 | 187.495.034.775.398 CHEEMS |
| 167 |  Lombard BARD | US$0,7753 | -3,10% | -2,88% | US$174.443.300 | US$14.311.985 | 225.000.000 BARD |
| 168 |  MultiversX EGLD | US$5,81 | 0,99% | -1,08% | US$169.755.335 | US$6.810.699 | 29.204.420 EGLD |
| 169 |  WEMIX WEMIX | US$0,3661 | -1,31% | 21,23% | US$168.955.860 | US$1.466.282 | 461.533.232 WEMIX |
| 170 |  Horizen ZEN | US$9,39 | 2,41% | -5,27% | US$167.081.984 | US$51.769.974 | 17.796.210 ZEN |
| 171 |  Amp AMP | US$0,001942 | -1,57% | -4,81% | US$163.697.836 | US$5.117.094 | 84.282.147.058 AMP |
| 172 |  1inch 1INCH | US$0,1171 | -16,32% | -15,97% | US$165.110.721 | US$79.194.777 | 1.410.548.126 1INCH |
| 173 |  Beam BEAM | US$0,003323 | 8,89% | 19,40% | US$164.353.983 | US$19.708.163 | 49.466.004.168 BEAM |
| 174 |  Oasis ROSE | US$0,02150 | 15,90% | 29,91% | US$161.434.201 | US$45.802.065 | 7.509.977.926 ROSE |
| 175 |  币安人生 币安人生 | US$0,1607 | 4,70% | -5,38% | US$160.655.355 | US$21.876.973 | 1.000.000.000 币安人生 |
| 176 |  Official Melania Meme MELANIA | US$0,1648 | -3,71% | 15,62% | US$161.047.040 | US$18.866.254 | 977.496.403 MELANIA |
| 177 |  Jito JTO | US$0,3700 | 6,93% | 9,91% | US$159.015.254 | US$47.170.738 | 429.811.495 JTO |
| 178 |  Livepeer LPT | US$3,22 | -0,34% | 14,37% | US$158.438.188 | US$33.102.223 | 49.187.963 LPT |
| 179 |  Wormhole W | US$0,02900 | -0,94% | -4,50% | US$154.185.423 | US$19.239.374 | 5.316.675.478 W |
| 180 |  Aethir ATH | US$0,009146 | 2,03% | 10,24% | US$151.889.132 | US$10.589.484 | 16.606.612.494 ATH |
| 181 |  Kamino KMNO | US$0,03979 | -4,76% | -22,35% | US$151.179.959 | US$16.888.130 | 3.799.315.252 KMNO |
| 182 |  Reserve Rights RSR | US$0,002365 | 1,51% | 4,25% | US$147.965.316 | US$8.288.212 | 62.553.174.091 RSR |
| 183 |  Fogo FOGO | US$0,03889 | 7,57% | 39,26% | US$146.370.915 | US$478.711.296 | 3.764.119.503 FOGO |
| 184 |  Synthetix SNX | US$0,4206 | 1,69% | 2,01% | US$144.457.062 | US$16.787.655 | 343.466.217 SNX |
| 185 |  ZORA ZORA | US$0,03129 | -0,35% | 2,27% | US$139.850.719 | US$20.334.227 | 4.469.999.999 ZORA |
| 186 |  dYdX DYDX | US$0,1706 | 2,76% | 1,38% | US$140.044.828 | US$7.926.862 | 820.741.079 DYDX |
| 187 |  Solana Mobile Seeker SKR | US$0,02522 | -11,83% | 0,00% | US$138.061.302 | US$52.620.909 | 5.473.909.144 SKR |
| 188 |  ApeCoin APE | US$0,1841 | 0,68% | -2,20% | US$138.563.834 | US$19.058.903 | 752.651.515 APE |
| 189 |  FTX Token FTT | US$0,4152 | 0,93% | -13,27% | US$136.562.382 | US$2.450.851 | 328.895.104 FTT |
| 190 |  Qtum QTUM | US$1,28 | 2,00% | -1,80% | US$135.913.464 | US$35.337.678 | 105.952.246 QTUM |
| 191 |  Meteora MET | US$0,2698 | 12,81% | 5,72% | US$134.731.252 | US$36.458.205 | 499.402.478 MET |
| 192 |  Flow FLOW | US$0,08325 | 7,50% | 2,29% | US$135.666.479 | US$20.871.631 | 1.629.605.139 FLOW |
| 193 |  Akash Network AKT | US$0,4757 | 9,08% | 16,68% | US$136.474.937 | US$50.412.954 | 286.909.608 AKT |
| 194 |  Brett (Based) BRETT | US$0,01327 | 1,08% | -1,69% | US$131.505.351 | US$10.177.321 | 9.910.236.395 BRETT |
| 195 |  Theta Fuel TFUEL | US$0,01810 | 0,69% | 1,54% | US$130.482.434 | US$3.219.136 | 7.208.951.258 TFUEL |
| 196 |  Gas GAS | US$1,98 | 5,43% | 7,28% | US$128.853.990 | US$49.900.988 | 64.992.331 GAS |
| 197 |  Creditcoin CTC | US$0,2458 | -4,71% | -2,61% | US$125.473.147 | US$6.083.128 | 510.507.831 CTC |
| 198 |  Dog (Bitcoin) DOG | US$0,001221 | 0,20% | -5,41% | US$122.123.762 | US$2.653.561 | 100.000.000.000 DOG |
| 199 |  SuperVerse SUPER | US$0,1906 | 0,27% | 3,60% | US$121.449.995 | US$9.198.917 | 637.162.626 SUPER |
| 200 |  SOON SOON | US$0,2961 | -3,88% | -4,75% | US$121.194.546 | US$5.836.218 | 409.346.240 SOON |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.