Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/01/2026

Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Rain Rain RAINUS$0,01003-1,17%18,53%US$3.406.673.215US$45.383.325339.815.315.599 RAIN
202Falcon USD Falcon USD USDfUS$0,9950-0,13%-0,14%US$2.053.686.728US$1.983.8732.063.922.406 USDf
203Jupiter Perps LP Jupiter Perps LP JLPUS$4,621,41%1,23%US$1.566.174.776US$31.254.094339.256.954 JLP
204Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,12-0,01%0,21%US$704.593.390US$1.468.549629.916.978 USDY
205Beldex Beldex BDXUS$0,08034-0,16%-7,42%US$611.005.179US$10.769.0767.605.551.013 BDX
206Usual USD Usual USD USD0US$0,99790,08%0,02%US$595.433.948US$4.172.334596.686.523 USD0
207c8ntinuum c8ntinuum CTMUS$0,12352,89%4,82%US$538.264.559US$1.133.0504.359.542.107 CTM
208USDai USDai USDAIUS$0,99930,01%-0,06%US$501.019.559-501.351.126 USDAI
209GHO GHO GHOUS$0,9992-0,02%-0,01%US$494.728.092US$1.655.733495.105.050 GHO
210Fasttoken Fasttoken FTNUS$1,090,21%0,09%US$474.949.886US$12.371.952436.261.513 FTN
211Legacy Frax Dollar Legacy Frax Dollar FRAXUS$0,9929-0,05%-0,05%US$274.186.017US$1.793.499276.155.150 FRAX
212Ape and Pepe Ape and Pepe APEPEUS$0,000001110-0,49%4,96%US$233.042.257US$21.017.199210.000.000.000.000 APEPE
213Undeads Games Undeads Games UDSUS$2,28-2,55%-8,54%US$226.491.723US$1.066.07599.254.640 UDS
214SwissBorg SwissBorg BORGUS$0,22801,75%-0,31%US$223.994.802US$638.933982.252.443 BORG
215WeFi WeFi WFIUS$2,85-2,05%-3,84%US$223.036.015US$2.303.55378.366.325 WFI
216Zeebu Zeebu ZBUUS$0,52340,26%0,28%US$216.482.670US$59.999,62413.627.996 ZBU
217Ultima Ultima ULTIMAUS$5.363,390,21%-9,70%US$200.638.939US$20.192.64337.409 ULTIMA
218Loaded Lions Loaded Lions LIONUS$0,0061890,96%2,31%US$190.903.977US$1.000.72930.845.220.686 LION
219Concordium Concordium CCDUS$0,0152427,80%8,95%US$180.337.933US$1.439.14211.830.843.594 CCD
220Aster USDF Aster USDF USDFUS$0,99750,01%0,02%US$174.867.137US$135.853175.313.045 USDF
221Ailey Ailey ALEUS$0,38000,65%0,60%US$167.093.625US$227.465439.722.222 ALE
222Rollbit Coin Rollbit Coin RLBUS$0,09330-0,40%0,55%US$165.035.047US$249.0171.768.954.541 RLB
223Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,16304,39%9,08%US$162.993.837US$8.292.5641.000.000.000 TIBBIR
22448 Club Token 48 Club Token KOGEUS$47,94-0,01%-0,01%US$162.431.941US$117.856.8213.388.228 KOGE
225AUSD AUSD AUSDUS$0,9997-0,01%0,04%US$160.461.621US$36.008.599160.508.784 AUSD
226StandX DUSD StandX DUSD DUSDUS$0,9981-0,05%-0,04%US$159.974.178US$2.461.331160.285.695 DUSD
227Keeta Keeta KTAUS$0,33079,78%21,15%US$159.248.486US$4.940.586481.515.772 KTA
228GoМining GoМining GOMININGUS$0,3825-0,01%-4,87%US$155.207.552US$11.978.409405.813.882 GOMINING
229SoSoValue SoSoValue SOSOUS$0,54981,99%1,27%US$151.060.887US$6.131.261274.766.576 SOSO
230GUSD GUSD GUSDUS$0,9984-0,02%-0,01%US$149.208.015US$266.747149.440.000 GUSD
231Yooldo Yooldo ESPORTSUS$0,5112-3,12%13,04%US$138.970.889US$261.610.386271.850.866 ESPORTS
232Venice Token Venice Token VVVUS$3,17-8,30%24,91%US$135.495.068US$6.498.63242.689.717 VVV
233Zano Zano ZANOUS$8,505,17%-1,49%US$127.503.893US$1.802.02115.003.301 ZANO
234Frax USD Frax USD FRXUSDUS$0,99960,02%0,00%US$126.852.932US$9.229.008126.901.393 FRXUSD
235SLT SLT SLTUS$14,760,76%1,21%US$125.428.668US$107.4218.500.000 SLT
236Verge Verge XVGUS$0,0072911,12%8,99%US$120.466.221US$12.146.88716.521.951.236 XVG
237Kusama Kusama KSMUS$6,780,71%2,07%US$119.844.771US$6.063.51317.682.892 KSM
238Toshi Toshi TOSHIUS$0,0002848-1,55%-1,46%US$119.804.862US$12.644.486420.672.248.972 TOSHI
239Four Four FORMUS$0,31380,39%-2,08%US$119.847.411US$6.924.401381.867.255 FORM
240BitMart Token BitMart Token BMXUS$0,3670-0,50%-3,20%US$119.008.027US$5.966.883324.281.616 BMX
241yearn.finance yearn.finance YFIUS$3.377,230,73%1,88%US$118.513.632US$8.147.36735.092 YFI
242Open Campus Open Campus EDUUS$0,14402,32%0,18%US$118.378.177US$6.919.587821.874.999 EDU
243Nervos Network Nervos Network CKBUS$0,0024311,28%3,47%US$116.962.514US$4.916.06948.110.973.276 CKB
244Ravencoin Ravencoin RVNUS$0,0071701,74%8,59%US$115.084.270US$12.315.98316.051.298.672 RVN
245Stargate Finance Stargate Finance STGUS$0,1731-0,12%12,15%US$114.425.705US$10.402.268660.951.371 STG
246Core Core COREUS$0,1091-0,21%-2,65%US$113.888.149US$6.186.9051.043.889.064 CORE
247Pieverse Pieverse PIEVERSEUS$0,60352,24%21,15%US$112.874.660US$14.168.690187.020.305 PIEVERSE
248Mina Mina MINAUS$0,089054,48%11,64%US$113.250.079US$14.025.4471.271.810.356 MINA
249CoW Protocol CoW Protocol COWUS$0,2021-0,73%-7,40%US$112.647.777US$4.219.917557.473.903 COW
2500x Protocol 0x Protocol ZRXUS$0,1318-1,92%3,80%US$111.824.027US$22.286.891848.396.563 ZRX

Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.

5/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/01/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan