Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1152 |  Marina Protocol BAY | US$0,03704 | -3,27% | 37,98% | US$7.407.232 | US$472.701 | 200.000.000 BAY |
| 1153 |  BlackFort Exchange Network BXN | US$0,001628 | 2,19% | 28,84% | US$7.310.022 | US$484.885 | 4.489.589.680 BXN |
| 1154 |  Cointel COLS | US$0,01288 | 1,80% | 0,85% | US$7.296.141 | US$2.049.247 | 566.346.836 COLS |
| 1155 |  Orizon ORI | US$54,52 | -1,42% | 0,13% | US$7.276.980 | US$189.950 | 133.466 ORI |
| 1156 |  Enigma ENX | US$0,1173 | -0,24% | -8,18% | US$7.308.273 | US$135.349 | 62.303.448 ENX |
| 1157 |  Microsoft tokenized stock (xStock) MSFTX | US$493,17 | 4,35% | 5,88% | US$7.260.191 | US$48.203,91 | 14.722 MSFTX |
| 1158 |  ORIGYN OGY | US$0,0009322 | -0,84% | -9,26% | US$7.297.814 | US$264.633 | 7.828.640.875 OGY |
| 1159 |  SentismAI SENTIS | US$0,03508 | -2,17% | -9,72% | US$7.244.643 | US$2.713.912 | 206.488.889 SENTIS |
| 1160 |  PumpBTC (Governance token) PUMP | US$0,02540 | 4,09% | 6,12% | US$7.238.567 | US$3.520.348 | 285.000.000 PUMP |
| 1161 |  Arowana ARW | US$0,3133 | -0,93% | 12,18% | US$7.177.992 | US$328.829 | 22.910.768 ARW |
| 1162 |  Kryll KRL | US$0,1797 | -0,24% | -4,31% | US$7.170.300 | US$42.828,05 | 39.902.369 KRL |
| 1163 |  Tharwa TRWA | US$0,001022 | -1,65% | -3,45% | US$7.157.512 | US$1.084.229 | 7.002.510.980 TRWA |
| 1164 |  ZERA ZERA | US$0,007398 | -13,05% | -29,13% | US$7.127.400 | US$1.000.363 | 963.443.634 ZERA |
| 1165 |  Venus DAI vDAI | US$0,02590 | 0,02% | 0,05% | US$7.109.277 | - | 274.537.625 vDAI |
| 1166 |  dYdX (ethDYDX) ETHDYDX | US$0,1708 | 2,90% | 1,49% | US$7.113.640 | US$7.048.948 | 41.656.973 ETHDYDX |
| 1167 |  KONET KONET | US$0,01756 | 0,56% | -8,76% | US$7.078.192 | US$421.197 | 403.132.648 KONET |
| 1168 |  Divi DIVI | US$0,001556 | 2,26% | 7,16% | US$7.086.035 | US$56.897,82 | 4.552.982.243 DIVI |
| 1169 |  Balance EPT | US$0,001976 | 2,64% | -0,45% | US$7.064.880 | US$767.044 | 3.575.003.777 EPT |
| 1170 |  Numbers Protocol NUM | US$0,008019 | -3,93% | -8,36% | US$7.036.313 | US$197.823 | 877.495.317 NUM |
| 1171 |  Build On BNB BOB | US$0,00000002000 | 0,10% | -0,64% | US$6.980.411 | US$3.856.114 | 420.690.000.000.000 BOB |
| 1172 |  BitcoinOS BOS | US$0,001625 | -0,08% | -4,41% | US$7.008.714 | US$2.233.388 | 4.313.800.000 BOS |
| 1173 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,40% | -4,05% | US$6.991.827 | US$1.613.370 | 734.366.023.232.083 LADYS |
| 1174 |  Altura ALU | US$0,007040 | 2,91% | -1,75% | US$6.969.419 | US$1.632.635 | 990.000.000 ALU |
| 1175 |  GOLDAO GOLDAO | US$0,008812 | 0,84% | -29,55% | US$6.984.052 | US$2.152,66 | 792.558.687 GOLDAO |
| 1176 |  Pundi AI PUNDIAI | US$0,9801 | 1,08% | -5,44% | US$6.917.510 | US$197.185 | 7.057.612 PUNDIAI |
| 1177 |  Propchain PROPC | US$0,1599 | -4,09% | -6,64% | US$6.853.725 | US$543.930 | 42.871.091 PROPC |
| 1178 |  crow with knife CAW | US$0,00000001000 | -3,27% | 0,32% | US$6.884.197 | US$182.051 | 769.861.397.731.578 CAW |
| 1179 |  CreatorBid BID | US$0,01484 | -0,70% | -11,30% | US$6.901.753 | US$487.031 | 465.074.400 BID |
| 1180 |  Gearbox Protocol GEAR | US$0,0006892 | 1,66% | -26,09% | US$6.892.371 | US$148.199 | 10.000.000.000 GEAR |
| 1181 |  tao.bot TAOBOT | US$0,08949 | 0,12% | 11,91% | US$6.860.660 | US$3.996,94 | 76.666.667 TAOBOT |
| 1182 |  MORI COIN MORI | US$0,008544 | -6,32% | -9,81% | US$6.835.186 | US$1.565.452 | 800.007.985 MORI |
| 1183 |  Mochimo MCM | US$0,2429 | 1,23% | 14,34% | US$6.801.458 | US$57.713,55 | 28.000.800 MCM |
| 1184 |  CUDIS CUDIS | US$0,02744 | 1,96% | -9,29% | US$6.791.274 | US$3.277.440 | 247.500.000 CUDIS |
| 1185 |  MECCA MEA | US$0,004152 | -0,13% | -0,53% | US$6.731.241 | US$195.430 | 1.621.332.380 MEA |
| 1186 |  Metacade MCADE | US$0,004172 | 4,82% | 2,66% | US$6.745.944 | US$479.725 | 1.617.132.095 MCADE |
| 1187 |  BTSE Token BTSE | US$1,54 | -0,89% | 0,95% | US$6.698.759 | US$12.158.027 | 4.354.711 BTSE |
| 1188 |  CLV CLV | US$0,005362 | 7,10% | -0,11% | US$6.563.270 | US$1.655.046 | 1.224.140.929 CLV |
| 1189 |  Contentos COS | US$0,001281 | 0,42% | -0,80% | US$6.629.779 | US$539.387 | 5.176.458.774 COS |
| 1190 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$673,68 | 0,15% | 11,44% | US$6.634.540 | US$3.177.820 | 9.848 METAon |
| 1191 |  Book of Ethereum BOOE | US$0,06877 | 3,41% | -7,05% | US$6.614.640 | US$78.316,12 | 96.191.009 BOOE |
| 1192 |  Populous PPT | US$0,1302 | 0,99% | 23,88% | US$6.932.251 | - | 53.252.246 PPT |
| 1193 |  SpaceChain SPC | US$0,02141 | 1,19% | -0,27% | US$6.575.355 | US$13.010,73 | 307.182.730 SPC |
| 1194 |  Solana Name Service SNS | US$0,001463 | -0,15% | -2,94% | US$6.584.661 | US$1.078.158 | 4.500.000.000 SNS |
| 1195 |  HashAI HASHAI | US$0,00007802 | 0,66% | -6,91% | US$6.598.138 | US$207.037 | 84.564.818.695 HASHAI |
| 1196 |  0x0.ai 0x0 | US$0,007565 | -0,10% | -5,26% | US$6.571.021 | US$15.183,92 | 868.563.455 0x0 |
| 1197 |  Vultisig VULT | US$0,1008 | 1,80% | 1,69% | US$6.550.317 | US$167,76 | 65.011.840 VULT |
| 1198 |  Verse World VERSE | US$0,06537 | 0,08% | -3,60% | US$6.536.889 | US$884.306 | 99.999.991 VERSE |
| 1199 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,06 | 2,04% | 5,48% | US$6.521.288 | US$178.534 | 106.796 EEMon |
| 1200 |  Shadow Token SHDW | US$0,03852 | 0,24% | -4,61% | US$6.511.952 | US$35.627,63 | 169.055.662 SHDW |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.