Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ren REN | US$0,005621 | 5,35% | -0,61% | US$5.581.003 | US$235.972 | 992.878.011 REN |
| 1252 |  Odos ODOS | US$0,001882 | 0,81% | -4,71% | US$5.571.019 | US$46.383,22 | 2.960.765.638 ODOS |
| 1253 |  Robinhood tokenized stock (xStock) HOODX | US$105,38 | -1,48% | 0,01% | US$5.553.653 | US$18.643.871 | 52.700 HOODX |
| 1254 |  Stella ALPHA | US$0,005772 | 0,36% | 0,78% | US$5.546.702 | US$254.931 | 961.000.000 ALPHA |
| 1255 |  Hyperion RION | US$0,2916 | 3,27% | 9,44% | US$5.541.036 | US$1.022.568 | 19.000.000 RION |
| 1256 |  Unibright UBT | US$0,03681 | -4,57% | -16,88% | US$5.521.898 | US$424,54 | 149.999.999 UBT |
| 1257 |  ParagonsDAO PDT | US$0,05150 | 0,58% | -2,21% | US$5.507.627 | - | 106.947.499 PDT |
| 1258 |  Wen WEN | US$0,000007540 | 0,92% | -0,52% | US$5.488.013 | US$788.309 | 727.716.951.329 WEN |
| 1259 |  SquidGrow SQGROW | US$0,005447 | -1,19% | -0,61% | US$5.447.163 | US$260.334 | 1.000.000.000 SQGROW |
| 1260 |  Semantic Layer 42 | US$0,03662 | 4,73% | -5,57% | US$5.425.148 | US$1.366.450 | 148.166.667 42 |
| 1261 |  Phoenix PHNIX | US$0,00001027 | -1,97% | -7,87% | US$5.444.896 | US$127.858 | 529.999.110.198 PHNIX |
| 1262 |  Step Finance STEP | US$0,02464 | -0,10% | 8,87% | US$5.455.435 | US$9.835,39 | 221.408.395 STEP |
| 1263 |  ShibaBitcoin SBBTC | US$46,70 | 21,36% | -21,42% | US$5.444.933 | US$60.237,70 | 116.584 SBBTC |
| 1264 |  MonaCoin MONA | US$0,08262 | -1,78% | -5,33% | US$5.430.661 | US$22.598,93 | 65.729.675 MONA |
| 1265 |  Block (blockstreet.xyz) BLOCK | US$0,01182 | 6,31% | -5,79% | US$5.438.327 | US$607.212 | 460.000.000 BLOCK |
| 1266 |  Creditlink CDL | US$0,02637 | -0,62% | 1,46% | US$5.393.502 | US$2.747.918 | 204.533.405 CDL |
| 1267 |  LOFI LOFI | US$0,005383 | -5,05% | -5,56% | US$5.383.017 | US$270.002 | 1.000.000.000 LOFI |
| 1268 |  r/CryptoCurrency Moons MOON | US$0,05032 | 0,15% | -2,41% | US$5.372.764 | US$4.141,48 | 106.776.318 MOON |
| 1269 |  Camino Network CAM | US$0,01652 | 1,33% | 0,47% | US$5.375.096 | US$57.137,52 | 325.415.728 CAM |
| 1270 |  MemeFi MEMEFI | US$0,0005359 | -2,52% | -10,34% | US$5.359.040 | US$2.891.381 | 10.000.000.000 MEMEFI |
| 1271 |  VNX Swiss Franc VCHF | US$1,31 | 2,13% | 4,15% | US$5.347.566 | US$600.931 | 4.069.871 VCHF |
| 1272 |  SHIBA INU SHIB | US$0,00000001000 | -5,26% | -13,10% | US$5.319.775 | US$17.979,09 | 674.075.046.913.371 SHIB |
| 1273 |  Meta tokenized stock (xStock) METAX | US$673,56 | 0,15% | 11,25% | US$5.253.690 | US$14.096.478 | 7.800 METAX |
| 1274 |  Amaterasu Omikami OMIKAMI | US$0,005541 | 1,55% | -10,03% | US$5.247.003 | US$108.678 | 946.976.011 OMIKAMI |
| 1275 |  Allo RWA | US$0,002913 | 3,05% | -5,52% | US$5.242.871 | US$1.037.413 | 1.800.000.000 RWA |
| 1276 |  KGST KGST | US$0,01139 | -0,13% | 0,30% | US$5.214.909 | US$267.469 | 457.863.520 KGST |
| 1277 |  noice NOICE | US$0,00009373 | 4,92% | 0,94% | US$5.238.116 | US$699.487 | 55.883.817.721 NOICE |
| 1278 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1279 |  HAiO HAIO | US$0,01572 | 0,16% | -15,19% | US$5.218.230 | US$57.616,42 | 331.983.447 HAIO |
| 1280 |  Nibiru NIBI | US$0,005712 | 0,62% | -0,75% | US$5.215.309 | US$285.796 | 912.967.382 NIBI |
| 1281 |  Scallop SCA | US$0,03597 | 0,30% | -5,85% | US$5.209.847 | US$1.206.048 | 144.832.965 SCA |
| 1282 |  Mr Miggles MIGGLES | US$0,005414 | 0,38% | -10,88% | US$5.183.325 | US$245.010 | 957.371.091 MIGGLES |
| 1283 |  nubcat NUB | US$0,005531 | 3,05% | -8,44% | US$5.254.590 | US$365.808 | 950.000.253 NUB |
| 1284 |  Kujira KUJI | US$0,04235 | -1,50% | -0,67% | US$5.180.956 | - | 122.349.807 KUJI |
| 1285 |  Smog SMOG | US$0,006583 | 1,90% | 0,07% | US$5.128.182 | - | 778.999.968 SMOG |
| 1286 |  Node AI GPU | US$0,05299 | 11,44% | -3,10% | US$5.196.972 | US$68.658,19 | 98.069.336 GPU |
| 1287 |  401jK 401JK | US$0,005104 | 1,21% | 57,66% | US$5.104.319 | US$373.789 | 1.000.000.000 401JK |
| 1288 |  MULTIVERSE MONKEY MMON | US$0,005092 | 1,25% | -3,99% | US$5.091.760 | US$48.944,46 | 1.000.000.000 MMON |
| 1289 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005046 | 4,05% | 1,71% | US$5.046.324 | US$752.965 | 1.000.000.000 BROCCOLI |
| 1290 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,58 | 2,48% | 5,79% | US$5.075.512 | US$4.492.539 | 20.752 AMZNon |
| 1291 |  Yala YALA | US$0,01885 | 11,70% | 31,21% | US$5.175.194 | US$2.981.744 | 274.502.259 YALA |
| 1292 |  Hydranet HDN | US$0,02711 | -0,21% | -4,79% | US$5.069.174 | US$165.837 | 187.013.167 HDN |
| 1293 |  VNX Gold VNXAU | US$173,40 | 2,72% | 11,97% | US$5.046.056 | US$188.139 | 29.100 VNXAU |
| 1294 |  Coinweb CWEB | US$0,002061 | -0,14% | 2,24% | US$5.047.239 | US$157.248 | 2.448.574.948 CWEB |
| 1295 |  Inflation Hedging Coin IHC | US$0,00004211 | 1,66% | 3,85% | US$5.038.025 | US$677,21 | 119.642.987.723 IHC |
| 1296 |  GameFi.org GAFI | US$0,3373 | 0,62% | -2,85% | US$5.043.654 | US$82.098,02 | 14.954.970 GAFI |
| 1297 |  PePeonTron PEPEONTRON | US$0,005027 | -1,55% | -13,43% | US$5.026.920 | US$493.730 | 999.996.900 PEPEONTRON |
| 1298 |  Vertcoin VTC | US$0,06749 | -2,91% | -6,23% | US$4.972.934 | US$12.592,40 | 73.680.472 VTC |
| 1299 |  Holdstation HOLD | US$0,6309 | 0,58% | -3,86% | US$4.986.687 | US$220.060 | 7.903.700 HOLD |
| 1300 |  Observer OBSR | US$0,0007886 | 0,78% | 5,40% | US$4.973.949 | US$6.183,03 | 6.307.080.871 OBSR |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.