Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  SOFT COQ INU SOFTCO | US$0,00001087 | 0,00% | -7,35% | - | - | - |
| 7503 |  Solala SOLALA | US$0,00003523 | -1,98% | -0,63% | - | - | - |
| 7504 |  RatWifHat RATWIF | US$0,00001311 | 0,00% | -2,66% | - | - | - |
| 7505 |  Tonald Trump TONALD | US$0,00003152 | -0,60% | -8,44% | - | - | - |
| 7506 |  CONDO CONDO | US$0,00005352 | -0,05% | -1,55% | - | - | - |
| 7507 |  CANNFINITY CFT | US$0,006216 | -0,03% | -0,06% | - | - | - |
| 7508 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002930 | -1,30% | -4,48% | - | - | - |
| 7509 |  Web3 TON Token WEB3 | US$0,01747 | 0,57% | -11,01% | - | - | - |
| 7510 |  Colle AI COLLE | US$0,00002017 | -6,14% | -1,17% | - | - | - |
| 7511 |  Fjord Foundry FJO | US$0,01990 | -1,02% | -3,29% | - | - | - |
| 7512 |  Elon's Pet Fish ERIC ERIC | US$0,0006896 | 2,26% | -10,32% | - | - | - |
| 7513 |  Shinobi NINJA | US$0,00003991 | 6,45% | -2,25% | - | - | - |
| 7514 |  Kitsune KIT | US$0,000009940 | 0,00% | -6,48% | - | - | - |
| 7515 |  Landwolf (Base) WOLF | - | 0,64% | -5,91% | - | - | - |
| 7516 |  SOLBULL SOLBULL | US$0,00001172 | 0,63% | -7,52% | - | - | - |
| 7517 |  Pika to Piko PIKA | US$0,0004195 | -4,69% | -36,72% | - | US$220,21 | - |
| 7518 |  Not Meme MEM | US$0,00009098 | 0,47% | -3,19% | - | - | - |
| 7519 |  Anon ANON | US$0,0005018 | -0,19% | -2,68% | - | - | - |
| 7520 |  WHALES DOGE DOGE | - | -1,74% | 2,92% | - | - | - |
| 7521 |  Wifejak WIFE | US$0,0002348 | -5,50% | -1,80% | - | - | - |
| 7522 |  BORED BORED | US$0,0006499 | 0,47% | -0,21% | - | - | - |
| 7523 |  DICAPRIO CHEERS CHEERS | US$0,00008041 | 0,00% | -10,29% | - | - | - |
| 7524 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7525 |  Conan CONAN | US$0,0000001300 | 0,00% | -3,35% | - | - | - |
| 7526 |  Ponzi PONZI | US$0,00005944 | -3,77% | 1,39% | - | - | - |
| 7527 |  BasedBunny BUNNY | US$0,00001891 | 0,00% | -3,39% | - | - | - |
| 7528 |  SNORT SNORT | US$0,0002509 | 0,00% | -4,40% | - | - | - |
| 7529 |  Matt Furie's Boys Club BOYSCLUB | US$0,0009844 | -1,04% | -11,27% | - | - | - |
| 7530 |  NORMIE NORMIE | US$0,0002179 | 0,42% | -2,14% | - | - | - |
| 7531 |  Dogecoin20 DOGE20 | US$0,000002260 | 14,89% | 14,57% | - | - | - |
| 7532 |  What in Tarnation? WIT | US$0,00003285 | 0,59% | -2,18% | - | - | - |
| 7533 |  tooker kurlson TOOKER | US$0,0001365 | -3,14% | -11,62% | - | - | - |
| 7534 |  CryoDAO CRYO | US$0,2826 | -2,58% | -9,25% | - | - | - |
| 7535 |  Coolcoin COOL | US$0,00001895 | -0,13% | -0,53% | - | - | - |
| 7536 |  Orbital7 ORBI | US$0,00001919 | -0,72% | -1,65% | - | - | - |
| 7537 |  Stooges STOG | US$0,00007157 | 0,00% | -5,45% | - | - | - |
| 7538 |  Fluffys FLUFFYS | US$0,0006990 | 0,00% | -11,43% | - | - | - |
| 7539 |  Biao Coin BIAO | US$0,000005150 | -1,33% | -3,53% | - | - | - |
| 7540 |  BIRDDOG BIRDDOG | US$0,0000002300 | 3,43% | 0,23% | - | - | - |
| 7541 |  Britt BRITT | US$0,00004287 | 3,18% | 0,56% | - | - | - |
| 7542 |  Time Traveler BARRON | US$0,0001067 | -0,84% | -1,50% | - | - | - |
| 7543 |  Alux Jownes JOWNES | US$0,000007880 | -1,31% | -4,36% | - | - | - |
| 7544 |  Pongo PONGO | US$0,00000009000 | -4,60% | -9,86% | - | - | - |
| 7545 |  MEWING $MEWING | US$0,00005011 | 1,42% | -1,20% | - | - | - |
| 7546 |  KeptChain KEPT | US$0,0005642 | 3,57% | -1,80% | - | - | - |
| 7547 |  ROCKY ROCKY | US$0,0002628 | 3,13% | -4,67% | - | - | - |
| 7548 |  World Trade Exhibition Center WTEC | US$0,0005376 | -0,36% | -9,13% | - | - | - |
| 7549 |  FECES FECES | US$0,0001223 | -1,62% | -3,32% | - | - | - |
| 7550 |  SUPER BUNNY BUNNY | - | 2,69% | 3,01% | - | - | - |
| 7551 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | 0,00% | -4,95% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.