Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.184,57 | 0,09% | -0,22% | US$1.782.055.942.220 | US$39.807.419.296 | 19.981.662 BTC |
| 2 |  Ethereum ETH | US$3.006,61 | -0,52% | 0,93% | US$362.880.605.105 | US$21.751.566.455 | 120.694.374 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,03% | -0,01% | US$186.133.172.374 | US$86.035.251.000 | 186.333.906.200 USDT |
| 4 |  BNB BNB | US$901,35 | 0,41% | 2,13% | US$122.908.181.457 | US$1.929.255.921 | 136.360.272 BNB |
| 5 |  XRP XRP | US$1,91 | -0,27% | -1,89% | US$116.152.148.515 | US$2.302.935.086 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,03% | 0,02% | US$71.261.722.161 | US$12.492.899.527 | 71.264.402.940 USDC |
| 7 |  Solana SOL | US$125,12 | -1,52% | -3,29% | US$70.841.002.039 | US$3.544.660.044 | 566.191.501 SOL |
| 8 |  TRON TRX | US$0,2950 | 0,25% | -1,36% | US$27.939.843.477 | US$574.962.678 | 94.716.353.431 TRX |
| 9 |  Dogecoin DOGE | US$0,1249 | -0,90% | -1,27% | US$21.042.536.083 | US$1.064.072.731 | 168.510.953.127 DOGE |
| 10 |  Cardano ADA | US$0,3579 | -0,67% | -2,14% | US$12.897.957.439 | US$473.021.223 | 36.040.029.487 ADA |
| 11 |  Bitcoin Cash BCH | US$590,41 | -1,58% | 1,03% | US$11.800.670.421 | US$291.566.558 | 19.987.153 BCH |
| 12 |  Hyperliquid HYPE | US$34,36 | 11,22% | 59,92% | US$10.378.676.272 | US$858.188.828 | 302.071.893 HYPE |
| 13 |  Monero XMR | US$468,63 | -0,22% | -10,16% | US$8.644.621.131 | US$94.779.573 | 18.446.744 XMR |
| 14 |  UNUS SED LEO LEO | US$9,22 | 1,41% | 4,18% | US$8.498.347.242 | US$1.403.494 | 921.693.174 LEO |
| 15 |  Chainlink LINK | US$11,83 | -1,69% | -4,47% | US$8.378.697.673 | US$313.537.950 | 708.099.970 LINK |
| 16 |  Stellar XLM | US$0,2102 | 0,91% | -0,98% | US$6.815.578.177 | US$118.368.125 | 32.427.348.153 XLM |
| 17 |  Ethena USDe USDe | US$0,9985 | -0,02% | -0,08% | US$6.586.551.507 | US$89.213.932 | 6.596.232.496 USDe |
| 18 |  Zcash ZEC | US$370,37 | -7,23% | 4,30% | US$6.114.325.999 | US$488.595.741 | 16.508.511 ZEC |
| 19 |  Canton CC | US$0,1608 | 3,29% | 8,81% | US$6.041.701.249 | US$29.266.297 | 37.570.827.525 CC |
| 20 |  Dai DAI | US$0,9994 | -0,02% | -0,03% | US$5.361.961.086 | US$109.676.661 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,41 | -2,34% | -6,86% | US$5.328.765.753 | US$638.865.097 | 3.792.183.075 SUI |
| 22 |  Litecoin LTC | US$69,38 | -0,83% | 1,41% | US$5.327.683.901 | US$311.817.253 | 76.786.171 LTC |
| 23 |  Avalanche AVAX | US$12,06 | -0,50% | -2,77% | US$5.200.794.891 | US$264.337.683 | 431.311.641 AVAX |
| 24 |  World Liberty Financial USD USD1 | US$0,9993 | -0,05% | 0,00% | US$5.026.017.169 | US$1.516.944.634 | 5.029.661.265 USD1 |
| 25 |  Hedera HBAR | US$0,1069 | -1,03% | -2,04% | US$4.598.889.179 | US$128.539.587 | 43.003.138.673 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000007800 | -0,40% | -2,21% | US$4.593.222.436 | US$98.235.296 | 589.243.923.955.142 SHIB |
| 27 |  World Liberty Financial WLFI | US$0,1643 | -0,72% | -2,57% | US$4.392.388.009 | US$95.987.075 | 26.742.051.299 WLFI |
| 28 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,02% | US$3.802.606.100 | US$126.135.238 | 3.804.378.746 PYUSD |
| 29 |  Toncoin TON | US$1,53 | 0,90% | -1,53% | US$3.736.841.453 | US$72.765.553 | 2.435.924.569 TON |
| 30 |  Cronos CRO | US$0,09049 | -0,58% | -1,56% | US$3.603.391.879 | US$10.846.801 | 39.818.697.357 CRO |
| 31 |  Polkadot DOT | US$1,87 | -0,38% | -4,19% | US$3.100.296.859 | US$131.902.635 | 1.659.807.602 DOT |
| 32 |  Uniswap UNI | US$4,82 | 0,45% | -2,32% | US$3.058.394.637 | US$134.286.849 | 634.881.563 UNI |
| 33 |  Mantle MNT | US$0,9191 | 2,97% | 3,42% | US$2.989.699.873 | US$59.845.407 | 3.252.944.056 MNT |
| 34 |  Tether Gold XAUt | US$5.521,54 | 6,77% | 15,21% | US$2.618.082.091 | US$786.015.289 | 474.158 XAUt |
| 35 |  Bittensor TAO | US$237,80 | -0,03% | -1,57% | US$2.529.189.084 | US$102.404.258 | 10.635.608 TAO |
| 36 |  Bitget Token BGB | US$3,58 | -0,19% | -1,47% | US$2.501.464.332 | US$21.598.573 | 699.003.574 BGB |
| 37 |  Aave AAVE | US$159,97 | 0,82% | 0,44% | US$2.450.693.082 | US$394.767.680 | 15.319.804 AAVE |
| 38 |  PAX Gold PAXG | US$5.536,53 | 6,73% | 15,16% | US$2.318.017.367 | US$867.259.322 | 418.677 PAXG |
| 39 |  OKB OKB | US$106,09 | -0,30% | 2,03% | US$2.227.820.367 | US$27.058.932 | 21.000.000 OKB |
| 40 |  Pepe PEPE | US$0,000004980 | -0,77% | -3,12% | US$2.058.996.796 | US$336.286.224 | 413.772.502.602.130 PEPE |
| 41 |  MemeCore M | US$1,56 | 0,09% | -2,05% | US$1.974.946.830 | US$9.525.126 | 1.262.173.470 M |
| 42 |  NEAR Protocol NEAR | US$1,49 | -0,16% | -2,63% | US$1.911.915.055 | US$124.300.110 | 1.286.336.957 NEAR |
| 43 |  Ethereum Classic ETC | US$11,53 | -0,28% | -0,98% | US$1.791.446.506 | US$58.000.610 | 155.310.093 ETC |
| 44 |  Internet Computer ICP | US$3,21 | -2,78% | -11,56% | US$1.756.655.715 | US$71.348.940 | 547.636.269 ICP |
| 45 |  Aster ASTER | US$0,6692 | -1,02% | 10,61% | US$1.722.862.635 | US$193.060.460 | 2.574.633.214 ASTER |
| 46 |  Ondo ONDO | US$0,3458 | 1,57% | 1,81% | US$1.683.702.969 | US$75.261.945 | 4.869.330.647 ONDO |
| 47 |  Worldcoin WLD | US$0,5841 | 25,75% | 22,87% | US$1.619.963.857 | US$482.844.355 | 2.773.532.468 WLD |
| 48 |  Global Dollar USDG | US$0,9996 | 0,00% | 0,00% | US$1.573.343.551 | US$52.583.898 | 1.574.015.956 USDG |
| 49 |  Sky SKY | US$0,06734 | 5,80% | 4,69% | US$1.548.481.798 | US$20.726.134 | 22.993.833.891 SKY |
| 50 |  MYX Finance MYX | US$5,89 | -1,51% | -2,71% | US$1.480.038.525 | US$12.365.675 | 251.473.424 MYX |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.