Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Subsquid SQD | US$0,06713 | -0,06% | -4,28% | US$66.360.098 | US$3.079.663 | 988.497.967 SQD |
| 352 |  ChainOpera AI COAI | US$0,3502 | -5,62% | -12,03% | US$65.835.589 | US$19.135.411 | 188.000.098 COAI |
| 353 |  Matrixdock Gold XAUM | US$5.466,10 | 6,04% | 13,49% | US$65.695.613 | US$746.287 | 12.019 XAUM |
| 354 |  GEODNET GEOD | US$0,1494 | -1,54% | 3,57% | US$65.546.063 | US$232.366 | 438.777.945 GEOD |
| 355 |  Huma Finance HUMA | US$0,02526 | 0,41% | 3,12% | US$65.442.155 | US$7.000.165 | 2.591.133.333 HUMA |
| 356 |  Staika STIK | US$0,4763 | 1,12% | -10,34% | US$65.027.691 | US$28.428,75 | 136.530.266 STIK |
| 357 |  InitVerse INI | US$0,1185 | 0,33% | -0,93% | US$64.725.532 | US$1.476.959 | 546.335.842 INI |
| 358 |  Orca ORCA | US$1,08 | 0,63% | 0,54% | US$64.727.282 | US$7.275.018 | 60.157.177 ORCA |
| 359 |  Loopring LRC | US$0,04723 | -1,33% | -4,67% | US$64.610.043 | US$6.036.468 | 1.368.115.711 LRC |
| 360 |  siren SIREN | US$0,08765 | -1,35% | 17,94% | US$63.883.569 | US$13.058.852 | 728.879.835 SIREN |
| 361 |  Mask Network MASK | US$0,6394 | -0,82% | 3,92% | US$63.938.088 | US$17.314.224 | 100.000.000 MASK |
| 362 |  Memecoin MEME | US$0,001036 | -2,42% | -9,54% | US$63.897.138 | US$7.513.715 | 61.680.492.964 MEME |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$342,13 | 2,16% | 3,70% | US$63.937.257 | US$17.889.832 | 186.881 GOOGLon |
| 364 |  GeorgePlaysClashRoyale CLASH | US$0,06352 | 27,88% | 52,37% | US$63.503.444 | US$3.982.365 | 999.689.731 CLASH |
| 365 |  MultiBank Group MBG | US$0,3297 | 0,44% | -33,95% | US$62.959.818 | US$15.749.896 | 190.956.982 MBG |
| 366 |  ZIGChain ZIG | US$0,04482 | -3,81% | -10,23% | US$63.153.481 | US$2.047.034 | 1.408.940.795 ZIG |
| 367 |  Vana VANA | US$2,09 | -0,30% | -2,48% | US$62.980.012 | US$5.727.616 | 30.084.000 VANA |
| 368 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1246 | -1,18% | -1,09% | US$62.294.198 | US$3.027,82 | 500.000.000 DOGE |
| 369 |  Altlayer ALT | US$0,01126 | -1,28% | -4,33% | US$61.250.971 | US$10.650.348 | 5.440.737.741 ALT |
| 370 |  Ankr ANKR | US$0,006046 | -2,00% | -7,03% | US$60.458.828 | US$4.591.069 | 10.000.000.000 ANKR |
| 371 |  Non-Playable Coin NPC | US$0,008088 | -2,40% | -16,34% | US$60.961.870 | US$4.382.284 | 7.537.468.098 NPC |
| 372 |  Decentralized Social DESO | US$6,86 | -0,11% | 12,71% | US$60.940.691 | US$31.006,58 | 8.884.536 DESO |
| 373 |  UMA UMA | US$0,6809 | -0,82% | -4,41% | US$60.982.732 | US$4.225.943 | 89.566.889 UMA |
| 374 |  Jelly-My-Jelly JELLYJELLY | US$0,06078 | 0,38% | -2,56% | US$60.778.630 | US$4.644.268 | 999.999.099 JELLYJELLY |
| 375 |  Casper CSPR | US$0,004363 | -1,23% | -6,15% | US$60.234.418 | US$1.849.156 | 13.804.695.142 CSPR |
| 376 |  Sign SIGN | US$0,03681 | -4,61% | -6,64% | US$60.362.979 | US$4.576.762 | 1.640.000.000 SIGN |
| 377 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,05% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 378 |  BitDCA BDCA | US$0,7909 | -1,00% | 0,34% | US$59.788.969 | US$306.155 | 75.595.304 BDCA |
| 379 |  World Mobile Token WMTX | US$0,07150 | 18,38% | 9,64% | US$59.137.217 | US$121.989.138 | 827.099.585 WMTX |
| 380 |  Victoria VR VR | US$0,003524 | -2,10% | -3,42% | US$59.200.157 | US$1.026.073 | 16.800.000.000 VR |
| 381 |  Lagrange LA | US$0,3044 | -1,07% | 2,88% | US$58.751.525 | US$15.908.926 | 193.000.000 LA |
| 382 |  Polymesh POLYX | US$0,05828 | 4,58% | -0,79% | US$59.534.090 | US$3.788.314 | 1.021.469.628 POLYX |
| 383 |  QuantixAI QAI | US$72,64 | 0,04% | 1,57% | US$58.389.330 | US$5.614.854 | 803.852 QAI |
| 384 |  Chia XCH | US$4,05 | -4,01% | -10,76% | US$58.371.994 | US$2.825.569 | 14.411.726 XCH |
| 385 |  ICON ICX | US$0,05368 | -0,95% | -2,57% | US$58.409.540 | US$1.410.141 | 1.088.061.583 ICX |
| 386 |  HashKey Platform Token HSK | US$0,1678 | -2,56% | -3,56% | US$57.890.562 | US$3.348.948 | 344.960.009 HSK |
| 387 |  Anchored Coins AEUR AEUR | US$1,22 | 6,55% | 6,17% | US$58.598.048 | US$167.534 | 47.929.605 AEUR |
| 388 |  SKALE SKL | US$0,009459 | -3,74% | -1,83% | US$57.493.618 | US$6.380.108 | 6.077.977.671 SKL |
| 389 |  BIM BIM | US$1,91 | 0,04% | -0,60% | US$57.165.440 | US$340.592 | 30.000.000 BIM |
| 390 |  Vitalum VAM | US$0,1684 | -0,17% | 4,90% | US$57.213.279 | US$1.051.735 | 339.718.870 VAM |
| 391 |  Ontology ONT | US$0,06084 | 2,26% | 2,11% | US$56.840.303 | US$9.641.412 | 934.260.568 ONT |
| 392 |  Ardor ARDR | US$0,05697 | -0,96% | -3,56% | US$56.887.523 | US$2.098.397 | 998.466.231 ARDR |
| 393 |  Tornado Cash TORN | US$10,73 | 3,41% | -3,36% | US$56.463.108 | US$90.296,19 | 5.260.163 TORN |
| 394 |  Terra LUNA | US$0,07859 | -0,47% | -2,34% | US$55.799.045 | US$7.917.763 | 709.984.439 LUNA |
| 395 |  WhiteRock WHITE | US$0,00008587 | -2,22% | -3,18% | US$55.814.122 | US$287.735 | 650.000.000.000 WHITE |
| 396 |  GOHOME GOHOME | US$111,33 | -0,94% | -1,33% | US$55.653.481 | US$1.500.528 | 499.895 GOHOME |
| 397 |  BSquared Network B2 | US$0,8212 | 0,52% | 7,56% | US$55.308.591 | US$21.626.399 | 67.353.370 B2 |
| 398 |  Spark SPK | US$0,02368 | 3,76% | 13,88% | US$55.293.078 | US$18.627.321 | 2.334.725.661 SPK |
| 399 |  Pundi X (New) PUNDIX | US$0,2135 | -2,53% | -5,58% | US$55.160.633 | US$3.353.325 | 258.386.541 PUNDIX |
| 400 |  BUSD BUSD | US$1,00 | 0,01% | -0,04% | US$54.651.329 | US$591.841 | 54.645.295 BUSD |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.