Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EGL1 EGL1 | US$0,03963 | -5,01% | 32,92% | US$39.632.044 | US$17.717.726 | 1.000.000.000 EGL1 |
| 502 |  Lista DAO LISTA | US$0,1367 | -1,88% | -5,58% | US$39.604.298 | US$3.912.633 | 289.785.189 LISTA |
| 503 |  Bounce Token AUCTION | US$6,04 | -1,80% | 23,33% | US$39.806.453 | US$57.164.001 | 6.590.346 AUCTION |
| 504 |  SKYAI SKYAI | US$0,03947 | -0,75% | -6,93% | US$39.465.780 | US$4.750.821 | 1.000.000.000 SKYAI |
| 505 |  Doodles DOOD | US$0,005041 | 0,29% | 5,66% | US$39.316.778 | US$14.717.162 | 7.800.000.000 DOOD |
| 506 |  Flux FLUX | US$0,09725 | -2,78% | -6,76% | US$38.985.923 | US$3.179.405 | 400.875.438 FLUX |
| 507 |  Collect on Fanable COLLECT | US$0,07312 | -21,70% | -19,98% | US$39.265.135 | US$12.859.417 | 537.000.000 COLLECT |
| 508 |  OLAXBT AIO | US$0,1677 | 0,47% | -0,20% | US$38.611.725 | US$13.805.823 | 230.250.000 AIO |
| 509 |  Liquity BOLD BOLD | US$1,00 | 0,05% | -0,03% | US$38.712.326 | US$498.613 | 38.695.286 BOLD |
| 510 |  Shentu CTK | US$0,2477 | -0,52% | -1,00% | US$38.441.021 | US$2.391.055 | 155.206.051 CTK |
| 511 |  MiL.k MLK | US$0,07266 | -0,37% | -5,23% | US$38.327.667 | US$545.988 | 527.485.159 MLK |
| 512 |  Derive DRV | US$0,05188 | -4,54% | -2,48% | US$38.266.448 | US$80.206,46 | 737.529.683 DRV |
| 513 |  Burnedfi BURN | US$3,08 | -0,51% | -14,93% | US$38.157.830 | US$120.559 | 12.375.096 BURN |
| 514 |  Audius AUDIO | US$0,02747 | -2,22% | -6,02% | US$38.217.436 | US$2.313.981 | 1.391.248.230 AUDIO |
| 515 |  Manta Network MANTA | US$0,08288 | 3,30% | 3,12% | US$38.282.582 | US$8.183.839 | 461.916.884 MANTA |
| 516 |  Radix XRD | US$0,002859 | 11,37% | 29,48% | US$38.161.253 | US$1.379.950 | 13.349.967.765 XRD |
| 517 |  Alphabet tokenized stock (xStock) GOOGLX | US$341,69 | 2,07% | 3,70% | US$38.135.526 | US$9.987.007 | 111.609 GOOGLX |
| 518 |  Particle Network PARTI | US$0,08534 | -2,60% | -7,02% | US$37.795.772 | US$9.510.356 | 442.874.995 PARTI |
| 519 |  Osmosis OSMO | US$0,04989 | -1,30% | -7,32% | US$37.946.806 | US$1.616.258 | 760.582.140 OSMO |
| 520 |  Cysic CYS | US$0,2320 | -28,72% | -49,34% | US$37.307.707 | US$14.330.342 | 160.800.000 CYS |
| 521 |  Mango MNGO | US$0,03500 | 41,29% | 79,55% | US$39.112.570 | US$121.944 | 1.117.466.989 MNGO |
| 522 |  Biconomy BICO | US$0,03772 | -2,31% | -8,17% | US$37.729.529 | US$7.344.747 | 1.000.242.811 BICO |
| 523 |  Santos FC Fan Token SANTOS | US$2,35 | -1,20% | 5,07% | US$37.772.050 | US$3.634.823 | 16.094.854 SANTOS |
| 524 |  Metis METIS | US$5,22 | 9,94% | 9,07% | US$38.109.759 | US$28.556.802 | 7.299.234 METIS |
| 525 |  IQ IQ | US$0,001551 | 0,62% | -1,49% | US$38.056.008 | US$1.824.820 | 24.541.959.527 IQ |
| 526 |  Railgun RAIL | US$2,74 | -5,24% | 20,35% | US$37.659.655 | US$634.216 | 13.746.495 RAIL |
| 527 |  Animecoin ANIME | US$0,006794 | 0,27% | 5,96% | US$37.630.489 | US$8.784.564 | 5.538.604.656 ANIME |
| 528 |  Corn CORN | US$0,07141 | 0,59% | 0,95% | US$37.489.600 | US$7.626.099 | 525.000.000 CORN |
| 529 |  Orbler ORBR | US$0,03670 | -0,50% | -15,80% | US$37.275.832 | US$12.455,87 | 1.015.586.750 ORBR |
| 530 |  Illuvium ILV | US$5,45 | -4,34% | -5,17% | US$37.089.137 | US$8.885.712 | 6.799.894 ILV |
| 531 |  LAB LAB | US$0,1610 | 2,44% | -0,81% | US$37.089.687 | US$10.402.739 | 230.400.000 LAB |
| 532 |  MEET48 IDOL | US$0,03548 | 7,05% | 10,43% | US$37.131.066 | US$13.374.228 | 1.046.400.000 IDOL |
| 533 |  WAX WAXP | US$0,008098 | -1,68% | -1,34% | US$36.726.287 | US$1.277.196 | 4.535.021.818 WAXP |
| 534 |  UNIPOLY UNP | US$0,1664 | -0,94% | 2,65% | US$36.488.960 | US$464.626 | 219.230.000 UNP |
| 535 |  Prom PROM | US$2,00 | -0,99% | -19,96% | US$36.479.563 | US$7.286.344 | 18.250.000 PROM |
| 536 |  Ontology Gas ONG | US$0,08297 | -1,83% | 1,02% | US$36.639.562 | US$5.468.471 | 441.605.164 ONG |
| 537 |  Zentry ZENT | US$0,004533 | -2,87% | 5,14% | US$36.033.751 | US$26.626.640 | 7.949.612.052 ZENT |
| 538 |  Ampleforth AMPL | US$1,26 | -1,52% | 6,09% | US$35.634.702 | US$10.815,32 | 28.274.494 AMPL |
| 539 |  Celo Dollar CUSD | US$0,9994 | -0,05% | -0,03% | US$35.533.382 | US$559.963 | 35.554.166 CUSD |
| 540 |  哈基米 哈基米 | US$0,03601 | -1,77% | -0,35% | US$36.007.536 | US$3.291.089 | 1.000.000.000 哈基米 |
| 541 |  Wiki Cat WKC | US$0,00000007000 | -4,37% | -9,45% | US$35.590.456 | US$341.016 | 545.841.869.902.118 WKC |
| 542 |  Holoworld AI HOLO | US$0,07315 | 5,73% | 9,39% | US$34.756.451 | US$12.983.683 | 475.122.693 HOLO |
| 543 |  Lumera Health LUR | US$3,10 | -0,12% | 4,26% | US$35.382.934 | US$96,05 | 11.405.681 LUR |
| 544 |  TerraClassicUSD USTC | US$0,006335 | -1,55% | -2,88% | US$35.360.322 | US$1.188.170 | 5.582.118.691 USTC |
| 545 |  Yei Finance CLO | US$0,2736 | -18,48% | -59,92% | US$35.318.517 | US$7.255.565 | 129.100.000 CLO |
| 546 |  TronBank TBK | US$0,3309 | -9,11% | -12,48% | US$33.483.610 | US$178.231 | 101.182.115 TBK |
| 547 |  Ergo ERG | US$0,4236 | -1,78% | -5,53% | US$35.071.992 | US$155.145 | 82.787.598 ERG |
| 548 |  Propy PRO | US$0,3502 | -3,93% | -6,40% | US$35.017.275 | US$6.712.588 | 100.000.000 PRO |
| 549 |  Uchain UCN | US$700,01 | -21,47% | 9,14% | US$35.000.465 | US$6.677.738 | 50.000 UCN |
| 550 |  Steem STEEM | US$0,06466 | -2,16% | -1,02% | US$34.794.693 | US$5.577.385 | 538.146.721 STEEM |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.