Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Siacoin SC | US$0,001483 | -0,91% | -4,08% | US$83.057.787 | US$5.187.534 | 56.025.636.522 SC |
| 302 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9986 | -0,02% | -0,05% | US$82.770.710 | US$103.271.631 | 82.883.996 USDon |
| 303 |  RedStone RED | US$0,2698 | 4,61% | 19,00% | US$82.502.291 | US$10.980.345 | 305.750.293 RED |
| 304 |  Holo HOT | US$0,0004689 | -1,31% | -3,04% | US$82.206.298 | US$3.579.695 | 175.332.498.835 HOT |
| 305 |  cat in a dogs world MEW | US$0,0009243 | 2,07% | -0,92% | US$82.162.769 | US$11.573.553 | 88.888.888.888 MEW |
| 306 |  Rekt (rekt.com) REKT | US$0,0000002900 | -4,31% | -14,58% | US$82.093.718 | US$731.198 | 280.709.637.436.692 REKT |
| 307 |  Drift DRIFT | US$0,1488 | -0,93% | -4,14% | US$82.271.170 | US$7.838.604 | 552.929.705 DRIFT |
| 308 |  ORDI ORDI | US$3,91 | -1,32% | -4,45% | US$82.061.662 | US$13.577.926 | 21.000.000 ORDI |
| 309 |  Qubic QUBIC | US$0,0000006000 | -1,35% | -7,92% | US$80.858.053 | US$1.492.832 | 133.949.884.763.518 QUBIC |
| 310 |  Avantis AVNT | US$0,3109 | 3,68% | 13,83% | US$80.271.800 | US$91.986.734 | 258.205.903 AVNT |
| 311 |  VVS Finance VVS | US$0,000001820 | -0,38% | -1,93% | US$79.209.759 | US$375.937 | 43.553.504.139.092 VVS |
| 312 |  Dohrnii DHN | US$4,65 | -12,90% | -18,09% | US$79.335.473 | US$165.706 | 17.075.042 DHN |
| 313 |  The White Whale WHITEWHALE | US$0,08164 | 13,20% | 77,45% | US$81.629.598 | US$33.846.286 | 999.822.578 WHITEWHALE |
| 314 |  RaveDAO RAVE | US$0,3354 | -4,23% | 3,95% | US$78.720.637 | US$8.741.632 | 234.736.111 RAVE |
| 315 |  EUR CoinVertible EURCV | US$1,20 | -0,45% | 2,55% | US$78.699.841 | US$34.734.099 | 65.755.949 EURCV |
| 316 |  GMX GMX | US$7,58 | 0,55% | 3,36% | US$78.735.381 | US$6.568.198 | 10.382.568 GMX |
| 317 |  XYO XYO | US$0,005750 | 1,19% | 8,84% | US$78.520.179 | US$7.620.262 | 13.655.185.228 XYO |
| 318 |  Waves WAVES | US$0,6491 | -0,80% | -1,46% | US$77.887.324 | US$7.912.377 | 119.989.738 WAVES |
| 319 |  Blur BLUR | US$0,02865 | -2,15% | -8,46% | US$77.643.934 | US$7.651.674 | 2.710.183.127 BLUR |
| 320 |  Comedian BAN | US$0,07724 | 0,13% | 2,65% | US$77.239.512 | US$5.825.508 | 999.961.859 BAN |
| 321 |  lisUSD lisUSD | US$0,9951 | -0,14% | -0,32% | US$76.906.582 | - | 77.284.558 lisUSD |
| 322 |  aelf ELF | US$0,09281 | -0,72% | -3,45% | US$75.783.863 | US$1.859.426 | 816.547.522 ELF |
| 323 |  MetYa MY | US$0,07677 | -0,36% | -19,03% | US$75.251.565 | US$10.808.530 | 980.251.770 MY |
| 324 |  MANTRA OM | US$0,06352 | -1,93% | -5,06% | US$74.914.182 | US$19.964.513 | 1.179.453.390 OM |
| 325 |  Quai Network QUAI | US$0,09558 | 3,61% | 2,48% | US$74.789.281 | US$861.754 | 782.484.457 QUAI |
| 326 |  Kinetiq KNTQ | US$0,2735 | 13,04% | 66,64% | US$73.849.449 | US$5.873.456 | 270.000.000 KNTQ |
| 327 |  USDH USDH | US$0,9988 | -0,03% | -0,09% | US$74.360.520 | US$33.630.915 | 74.452.117 USDH |
| 328 |  Paycoin PCI | US$0,06997 | -5,69% | 3,05% | US$74.317.134 | US$1.961.978 | 1.062.086.017 PCI |
| 329 |  ssv.network SSV | US$4,58 | 9,16% | 8,63% | US$73.842.184 | US$26.655.481 | 16.118.628 SSV |
| 330 |  VeThor Token VTHO | US$0,0007545 | -1,52% | -2,84% | US$73.769.096 | US$1.823.690 | 97.770.751.326 VTHO |
| 331 |  Sahara AI SAHARA | US$0,02471 | -0,61% | 5,49% | US$68.604.671 | US$13.614.368 | 2.776.562.500 SAHARA |
| 332 |  Peanut the Squirrel PNUT | US$0,07294 | -0,06% | -0,12% | US$72.927.896 | US$13.426.677 | 999.842.587 PNUT |
| 333 |  Plume PLUME | US$0,01513 | -1,73% | 0,12% | US$72.738.462 | US$10.257.680 | 4.806.200.397 PLUME |
| 334 |  IoTeX IOTX | US$0,007670 | -0,12% | -3,43% | US$72.410.843 | US$2.113.891 | 9.441.368.979 IOTX |
| 335 |  Succinct PROVE | US$0,3723 | 1,06% | 5,87% | US$72.594.812 | US$10.528.755 | 195.000.000 PROVE |
| 336 |  Popcat (SOL) POPCAT | US$0,07371 | -0,77% | -7,29% | US$72.232.862 | US$10.817.975 | 979.973.185 POPCAT |
| 337 |  Venus XVS | US$4,43 | -16,19% | -18,75% | US$72.057.650 | US$14.881.320 | 16.263.882 XVS |
| 338 |  Tesla tokenized stock (xStock) TSLAX | US$436,00 | 0,92% | 0,80% | US$71.721.109 | US$33.651.504 | 164.498 TSLAX |
| 339 |  Somnia SOMI | US$0,3014 | 29,24% | 58,79% | US$65.406.443 | US$353.171.323 | 216.981.863 SOMI |
| 340 |  Numeraire NMR | US$9,35 | -0,06% | -1,23% | US$69.983.215 | US$7.972.582 | 7.486.839 NMR |
| 341 |  Celo CELO | US$0,1183 | -2,28% | 0,73% | US$70.029.848 | US$10.631.605 | 592.171.760 CELO |
| 342 |  Grass GRASS | US$0,2854 | 8,10% | 0,50% | US$69.605.952 | US$18.775.465 | 243.905.091 GRASS |
| 343 |  MindWaveDAO NILA | US$0,08141 | -0,65% | 0,43% | US$68.605.612 | US$294.375 | 842.766.177 NILA |
| 344 |  Useless Coin USELESS | US$0,06900 | 1,72% | -7,57% | US$68.937.974 | US$20.086.383 | 999.089.745 USELESS |
| 345 |  Dusk DUSK | US$0,1382 | -8,62% | -38,40% | US$68.707.266 | US$19.026.022 | 496.999.999 DUSK |
| 346 |  Moo Deng (moodengsol.com) MOODENG | US$0,06893 | -0,10% | 2,25% | US$68.235.958 | US$11.356.771 | 989.971.791 MOODENG |
| 347 |  Status SNT | US$0,01405 | -0,50% | -0,01% | US$67.409.454 | US$3.008.429 | 4.797.934.960 SNT |
| 348 |  ISLM ISLM | US$0,03084 | 12,57% | -2,42% | US$67.433.856 | US$217.324 | 2.186.458.886 ISLM |
| 349 |  Centrifuge CFG | US$0,1171 | 1,96% | -0,74% | US$67.398.005 | US$504.435 | 575.416.148 CFG |
| 350 |  Impossible Cloud Network ICNT | US$0,4008 | 1,37% | 17,78% | US$67.025.355 | US$4.562.468 | 167.226.162 ICNT |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.