Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mina MINA | US$0,08529 | -4,22% | -4,31% | US$108.489.088 | US$10.226.622 | 1.272.059.333 MINA |
| 252 |  Movement MOVE | US$0,03361 | -1,19% | -1,10% | US$106.859.932 | US$14.035.758 | 3.179.166.667 MOVE |
| 253 |  ViciCoin VCNT | US$17,52 | 0,03% | 2,36% | US$106.672.280 | US$289.715 | 6.089.112 VCNT |
| 254 |  Ronin RON | US$0,1410 | -4,65% | -7,51% | US$106.672.563 | US$4.580.773 | 756.651.679 RON |
| 255 |  Pieverse PIEVERSE | US$0,5711 | -5,38% | 1,25% | US$106.804.442 | US$20.430.457 | 187.020.305 PIEVERSE |
| 256 |  Baby Doge Coin BabyDoge | - | 2,86% | -1,20% | US$105.631.025 | US$10.365.366 | 176.659.385.487.958.144 BabyDoge |
| 257 |  Turbo TURBO | US$0,001519 | -0,30% | -1,91% | US$104.785.917 | US$15.209.382 | 69.000.000.000 TURBO |
| 258 |  Defi App HOME | US$0,03156 | 2,24% | 7,01% | US$104.451.072 | US$24.260.196 | 3.309.444.444 HOME |
| 259 |  DigiByte DGB | US$0,005712 | -3,93% | -7,88% | US$103.509.298 | US$2.250.330 | 18.122.084.037 DGB |
| 260 |  AIOZ Network AIOZ | US$0,08393 | -0,74% | -9,04% | US$103.445.084 | US$4.348.937 | 1.232.565.825 AIOZ |
| 261 |  Velo VELO | US$0,005867 | 1,60% | -3,59% | US$103.055.538 | US$5.975.710 | 17.563.876.115 VELO |
| 262 |  AWE AWE | US$0,05282 | -0,58% | 1,22% | US$102.607.761 | US$3.285.628 | 1.942.420.283 AWE |
| 263 |  KAITO KAITO | US$0,4273 | -0,32% | -1,51% | US$103.142.389 | US$12.264.498 | 241.388.889 KAITO |
| 264 |  Safe SAFE | US$0,1483 | -5,26% | -28,88% | US$101.941.009 | US$3.877.859 | 687.282.227 SAFE |
| 265 |  YZY MONEY YZY | US$0,3376 | -0,05% | -1,16% | US$101.282.442 | US$1.381.749 | 299.999.631 YZY |
| 266 |  MNEE MNEE | US$0,9968 | -0,40% | -0,38% | US$100.391.266 | US$89.519,39 | 100.717.433 MNEE |
| 267 |  Irys IRYS | US$0,04598 | -0,19% | -0,05% | US$100.691.326 | US$9.771.561 | 2.189.981.283 IRYS |
| 268 |  RealLink REAL | US$0,07314 | 0,28% | -0,49% | US$100.494.695 | US$6.984.893 | 1.374.041.752 REAL |
| 269 |  Alchemy Pay ACH | US$0,01015 | -3,86% | -18,48% | US$100.340.513 | US$9.964.883 | 9.883.402.411 ACH |
| 270 |  Aleo ALEO | US$0,1188 | 6,20% | 2,88% | US$100.013.817 | US$7.197.995 | 842.186.461 ALEO |
| 271 |  Threshold T | US$0,008916 | -1,92% | -4,63% | US$99.455.509 | US$2.742.441 | 11.155.000.000 T |
| 272 |  Astar ASTR | US$0,01148 | -0,77% | 14,61% | US$97.901.020 | US$5.770.948 | 8.529.850.339 ASTR |
| 273 |  Zilliqa ZIL | US$0,004883 | -1,15% | -3,17% | US$97.184.395 | US$8.120.871 | 19.900.676.695 ZIL |
| 274 |  Moonbirds BIRB | US$0,3429 | 0,00% | 0,00% | US$97.712.700 | US$134.114.183 | 285.000.000 BIRB |
| 275 |  Axelar AXL | US$0,08690 | -0,99% | 34,40% | US$96.567.967 | US$44.974.969 | 1.111.256.605 AXL |
| 276 |  Linea LINEA | US$0,006146 | -5,24% | 14,66% | US$95.154.052 | US$44.078.231 | 15.482.147.850 LINEA |
| 277 |  Fellaz FLZ | US$0,2001 | -0,63% | -9,01% | US$94.407.516 | US$2.704.608 | 471.874.940 FLZ |
| 278 |  Zama ZAMA | US$0,04290 | -10,64% | -32,74% | US$94.387.771 | - | 2.200.000.000 ZAMA |
| 279 |  Nietzschean Penguin PENGUIN | US$0,09469 | -5,54% | 4,00% | US$94.691.628 | US$115.268.109 | 999.982.859 PENGUIN |
| 280 |  Nano XNO | US$0,7027 | -2,07% | -0,80% | US$93.629.323 | US$444.049 | 133.248.297 XNO |
| 281 |  Mog Coin MOG | US$0,0000002400 | -2,84% | -7,66% | US$93.538.603 | US$5.349.854 | 390.567.526.433.217 MOG |
| 282 |  Shuffle SHFL | US$0,2414 | 3,02% | -2,41% | US$89.554.127 | US$109.493 | 370.951.827 SHFL |
| 283 |  Berachain BERA | US$0,6119 | -6,10% | -28,94% | US$89.786.838 | US$21.599.805 | 146.737.275 BERA |
| 284 |  Magic Eden ME | US$0,2064 | -0,49% | -16,09% | US$88.716.533 | US$5.829.359 | 429.775.661 ME |
| 285 |  PlaysOut PLAY | US$0,1242 | 70,62% | 60,68% | US$86.232.174 | US$25.464.779 | 694.541.667 PLAY |
| 286 |  ZetaChain ZETA | US$0,07180 | -1,47% | 2,05% | US$87.454.227 | US$10.289.792 | 1.218.000.000 ZETA |
| 287 |  Alchemist AI ALCH | US$0,1031 | -4,84% | -9,72% | US$87.645.312 | US$20.659.135 | 850.000.000 ALCH |
| 288 |  NEXPACE NXPC | US$0,3708 | -1,96% | 5,58% | US$87.812.815 | US$6.427.273 | 236.803.918 NXPC |
| 289 |  Moca Network MOCA | US$0,02219 | -0,42% | 1,35% | US$87.704.548 | US$4.879.450 | 3.952.692.403 MOCA |
| 290 |  Unibase UB | US$0,03465 | -1,43% | -3,03% | US$86.627.052 | US$7.779.101 | 2.500.000.000 UB |
| 291 |  SushiSwap SUSHI | US$0,3006 | -0,58% | -2,22% | US$86.208.717 | US$11.124.792 | 286.834.084 SUSHI |
| 292 |  Bio Protocol BIO | US$0,04363 | -3,67% | -7,95% | US$85.794.708 | US$22.661.802 | 1.966.254.270 BIO |
| 293 |  Frax (prev. FXS) FRAX | US$0,9179 | 0,65% | -19,72% | US$85.170.240 | US$30.260.098 | 92.786.513 FRAX |
| 294 |  Merlin Chain MERL | US$0,07605 | -9,14% | -51,56% | US$85.554.648 | US$39.315.916 | 1.124.996.258 MERL |
| 295 |  KUB Coin KUB | US$1,22 | -0,73% | -2,64% | US$84.383.513 | US$363.189 | 68.974.776 KUB |
| 296 |  Pirate Chain ARRR | US$0,4293 | -1,31% | -2,65% | US$84.243.260 | US$149.748 | 196.213.798 ARRR |
| 297 |  Request REQ | US$0,1057 | -2,03% | 0,23% | US$84.216.715 | US$1.408.247 | 796.694.831 REQ |
| 298 |  Kava KAVA | US$0,07729 | -1,18% | -4,49% | US$83.696.304 | US$3.414.628 | 1.082.847.618 KAVA |
| 299 |  XPR Network XPR | US$0,002938 | 0,77% | -6,89% | US$83.440.465 | US$2.205.070 | 28.405.259.153 XPR |
| 300 |  SPACE ID ID | US$0,06434 | -2,27% | -1,86% | US$83.391.218 | US$5.657.738 | 1.296.112.445 ID |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.