Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pi PI | US$0,1707 | -2,25% | -5,99% | US$1.433.454.573 | US$10.956.113 | 8.396.155.970 PI |
| 52 |  KuCoin Token KCS | US$10,81 | -0,62% | 1,10% | US$1.428.965.585 | US$2.612.636 | 132.155.022 KCS |
| 53 |  Ethena ENA | US$0,1726 | -1,03% | -3,39% | US$1.373.840.187 | US$126.003.687 | 7.957.812.500 ENA |
| 54 |  Ripple USD RLUSD | US$0,9997 | 0,05% | -0,01% | US$1.335.681.674 | US$87.779.347 | 1.336.131.274 RLUSD |
| 55 |  Polygon (prev. MATIC) POL | US$0,1183 | -0,97% | -11,77% | US$1.251.663.536 | US$73.960.357 | 10.580.950.934 POL |
| 56 |  Aptos APT | US$1,61 | 1,31% | 3,48% | US$1.233.042.584 | US$86.769.531 | 765.225.526 APT |
| 57 |  GateToken GT | US$9,93 | -0,43% | 0,03% | US$1.144.122.486 | US$3.330.825 | 115.180.573 GT |
| 58 |  Algorand ALGO | US$0,1249 | 2,47% | 6,30% | US$1.107.001.188 | US$39.708.520 | 8.863.715.121 ALGO |
| 59 |  USDD USDD | US$0,9985 | -0,02% | -0,06% | US$1.110.690.211 | US$2.424.983 | 1.112.334.541 USDD |
| 60 |  Cosmos ATOM | US$2,23 | -0,33% | -6,05% | US$1.095.425.299 | US$58.133.071 | 490.145.180 ATOM |
| 61 |  Pump.fun PUMP | US$0,003064 | -3,36% | 15,95% | US$1.084.774.814 | US$271.052.586 | 354.000.000.000 PUMP |
| 62 |  Kaspa KAS | US$0,03985 | 0,23% | -3,03% | US$1.082.221.143 | US$18.561.516 | 27.154.838.634 KAS |
| 63 |  Render RENDER | US$1,97 | 5,70% | -0,37% | US$1.021.494.654 | US$74.529.123 | 518.714.713 RENDER |
| 64 |  Arbitrum ARB | US$0,1714 | 0,04% | -7,13% | US$998.903.198 | US$93.364.861 | 5.826.785.045 ARB |
| 65 |  River RIVER | US$50,18 | -22,16% | 12,72% | US$983.466.461 | US$128.861.890 | 19.600.000 RIVER |
| 66 |  Midnight NIGHT | US$0,05832 | -4,14% | -3,66% | US$968.560.219 | US$13.331.204 | 16.607.399.401 NIGHT |
| 67 |  OFFICIAL TRUMP TRUMP | US$4,75 | -0,87% | -3,66% | US$950.994.773 | US$149.662.364 | 199.999.166 TRUMP |
| 68 |  Filecoin FIL | US$1,28 | 0,64% | -5,03% | US$947.136.887 | US$81.582.228 | 740.596.442 FIL |
| 69 |  Quant QNT | US$77,27 | -5,85% | -3,81% | US$932.907.704 | US$17.636.032 | 12.072.738 QNT |
| 70 |  Flare FLR | US$0,01063 | -0,03% | 3,05% | US$882.449.679 | US$5.770.152 | 83.036.383.245 FLR |
| 71 |  VeChain VET | US$0,01021 | -0,65% | -2,12% | US$877.627.784 | US$19.804.058 | 85.985.041.177 VET |
| 72 |  Bonk BONK | US$0,000008740 | -1,27% | -4,43% | US$769.248.682 | US$75.697.631 | 87.995.161.813.928 BONK |
| 73 |  XDC Network XDC | US$0,03863 | -1,38% | -3,36% | US$737.394.948 | US$24.547.823 | 19.087.346.488 XDC |
| 74 |  Dash DASH | US$58,27 | -6,56% | -13,51% | US$732.584.685 | US$166.664.950 | 12.572.820 DASH |
| 75 |  United Stables U | US$0,9985 | -0,02% | -0,05% | US$733.766.826 | US$21.568.832 | 734.900.018 U |
| 76 |  Story IP | US$2,09 | -5,05% | -10,88% | US$731.781.439 | US$85.491.776 | 349.429.800 IP |
| 77 |  Sei SEI | US$0,1067 | -0,01% | -0,40% | US$705.615.198 | US$29.974.362 | 6.612.222.222 SEI |
| 78 |  Jupiter JUP | US$0,2158 | 4,71% | 11,70% | US$699.878.364 | US$72.367.879 | 3.243.891.295 JUP |
| 79 |  PancakeSwap CAKE | US$1,90 | -1,00% | -1,66% | US$634.096.637 | US$31.866.740 | 333.481.471 CAKE |
| 80 |  Pudgy Penguins PENGU | US$0,009982 | 0,15% | 0,35% | US$627.457.345 | US$151.295.980 | 62.860.396.090 PENGU |
| 81 |  Nexo NEXO | US$0,9504 | -0,65% | 2,30% | US$614.077.593 | US$6.630.694 | 646.145.840 NEXO |
| 82 |  LayerZero ZRO | US$1,99 | -0,44% | 2,67% | US$589.581.352 | US$137.685.032 | 295.736.777 ZRO |
| 83 |  Optimism OP | US$0,3011 | -0,05% | -2,20% | US$585.408.740 | US$76.067.002 | 1.944.092.497 OP |
| 84 |  Chiliz CHZ | US$0,05617 | -2,46% | 10,56% | US$575.418.198 | US$63.263.244 | 10.243.856.632 CHZ |
| 85 |  Tezos XTZ | US$0,5362 | -5,88% | -9,69% | US$575.692.448 | US$21.451.357 | 1.073.609.817 XTZ |
| 86 |  Virtuals Protocol VIRTUAL | US$0,8565 | 3,42% | 1,92% | US$562.073.476 | US$128.426.937 | 656.272.621 VIRTUAL |
| 87 |  Stacks STX | US$0,2999 | -0,31% | -4,62% | US$544.112.414 | US$9.903.169 | 1.814.605.788 STX |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2323 | 1,75% | -2,49% | US$534.782.152 | US$59.898.736 | 2.302.505.158 FET |
| 89 |  Curve DAO Token CRV | US$0,3525 | 1,92% | -4,19% | US$514.490.967 | US$60.604.306 | 1.459.722.272 CRV |
| 90 |  TrueUSD TUSD | US$0,9977 | -0,02% | -0,12% | US$493.391.127 | US$11.746.908 | 494.515.083 TUSD |
| 91 |  Lighter LIT | US$1,97 | 1,80% | 14,62% | US$493.144.862 | US$124.626.257 | 250.000.000 LIT |
| 92 |  First Digital USD FDUSD | US$0,9986 | 0,03% | -0,02% | US$467.498.012 | US$3.093.900.777 | 468.154.355 FDUSD |
| 93 |  Immutable IMX | US$0,2332 | -1,18% | -5,89% | US$463.817.362 | US$19.709.284 | 1.988.972.529 IMX |
| 94 |  Morpho MORPHO | US$1,21 | 1,07% | 2,32% | US$457.040.919 | US$16.974.689 | 378.659.515 MORPHO |
| 95 |  Stable STABLE | US$0,02562 | 13,52% | 40,52% | US$450.867.878 | US$43.519.305 | 17.600.000.000 STABLE |
| 96 |  Injective INJ | US$4,49 | 0,23% | -3,00% | US$449.016.817 | US$35.418.281 | 99.970.935 INJ |
| 97 |  Lido DAO LDO | US$0,5234 | -0,32% | -0,77% | US$443.095.404 | US$31.395.715 | 846.566.803 LDO |
| 98 |  ether.fi ETHFI | US$0,6200 | -2,24% | 1,27% | US$433.649.010 | US$29.120.004 | 699.462.910 ETHFI |
| 99 |  DoubleZero 2Z | US$0,1243 | 4,39% | 0,64% | US$431.553.090 | US$48.566.281 | 3.471.417.500 2Z |
| 100 |  Aerodrome Finance AERO | US$0,4665 | 0,66% | -3,02% | US$427.593.609 | US$17.609.352 | 916.606.739 AERO |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.