Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/01/2026

Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101pippin pippin PIPPINUS$0,4070-9,38%7,10%US$406.981.187US$102.334.561999.996.253 PIPPIN
102Maple Finance Maple Finance SYRUPUS$0,35353,19%5,45%US$409.076.069US$19.483.0501.157.145.693 SYRUP
103EURC EURC EURCUS$1,20-0,43%2,50%US$408.354.138US$60.678.308341.129.344 EURC
104Kaia Kaia KAIAUS$0,06597-10,53%26,11%US$411.038.803US$35.820.6366.230.222.515 KAIA
105Celestia Celestia TIAUS$0,46201,98%-1,85%US$403.368.604US$39.175.228873.082.181 TIA
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-0,16%-4,83%US$397.449.473US$12.619.167986.061.142.857.000 BTT
107FLOKI FLOKI FLOKIUS$0,00004162-1,04%-5,34%US$397.021.231US$35.268.7619.539.421.511.942 FLOKI
108The Graph The Graph GRTUS$0,036870,69%0,50%US$394.378.334US$19.345.63910.695.738.907 GRT
109JUST JUST JSTUS$0,0446310,23%-0,60%US$393.447.534US$48.087.4938.815.108.921 JST
110Trust Wallet Token Trust Wallet Token TWTUS$0,88212,49%1,81%US$379.179.183US$10.596.534429.860.515 TWT
111Axie Infinity Axie Infinity AXSUS$2,29-13,34%-3,32%US$385.618.785US$301.463.005168.760.141 AXS
112Gnosis Gnosis GNOUS$141,73-0,87%3,48%US$374.069.307US$3.442.5212.639.262 GNO
113Pyth Network Pyth Network PYTHUS$0,064333,72%11,71%US$369.890.258US$53.233.0875.749.982.569 PYTH
114IOTA IOTA IOTAUS$0,08574-1,80%-1,63%US$365.359.403US$21.775.6034.261.182.159 IOTA
115Starknet Starknet STRKUS$0,06913-0,82%-12,89%US$359.922.492US$35.233.7885.206.144.626 STRK
116Bitcoin SV Bitcoin SV BSVUS$17,90-0,12%-1,91%US$357.655.698US$13.367.35719.981.053 BSV
117Sun [New] Sun [New] SUNUS$0,018374,82%-13,14%US$352.771.020US$32.661.31219.203.690.770 SUN
118Conflux Conflux CFXUS$0,06776-0,86%-4,90%US$350.843.318US$11.315.8325.177.598.633 CFX
119Humanity Protocol Humanity Protocol HUS$0,1452-8,93%-7,60%US$349.935.940US$23.436.1902.410.714.286 H
120SPX6900 SPX6900 SPXUS$0,3764-4,45%-15,55%US$350.416.527US$13.078.461930.993.090 SPX
121Telcoin Telcoin TELUS$0,003661-1,01%-5,96%US$348.533.171US$1.258.26895.198.691.018 TEL
122Ethereum Name Service Ethereum Name Service ENSUS$9,110,34%1,42%US$347.992.850US$23.491.26338.194.933 ENS
123AINFT AINFT NFTUS$0,0000003400-2,64%-2,14%US$344.527.000US$19.790.713999.990.000.000.000 NFT
124JasmyCoin JasmyCoin JASMYUS$0,006929-0,15%-5,01%US$342.584.314US$21.442.71049.444.999.677 JASMY
125Pendle Pendle PENDLEUS$2,025,75%-1,84%US$329.529.147US$58.874.467163.167.669 PENDLE
126The Sandbox The Sandbox SANDUS$0,1231-4,67%-14,48%US$328.226.645US$44.835.3012.667.289.202 SAND
127Decred Decred DCRUS$18,71-5,35%-7,37%US$322.678.168US$4.139.93817.248.018 DCR
128dogwifhat dogwifhat WIFUS$0,3203-1,03%-5,27%US$319.970.170US$110.369.995998.839.541 WIF
129Fartcoin Fartcoin FARTCOINUS$0,3000-2,52%-0,63%US$299.958.894US$55.821.316999.998.256 FARTCOIN
130AB AB ABUS$0,002882-25,27%-31,95%US$283.473.154US$16.501.38898.358.672.796 AB
131Gala Gala GALAUS$0,005943-2,11%-8,34%US$280.320.287US$27.446.22447.168.352.580 GALA
132Zebec Network Zebec Network ZBCNUS$0,0028180,81%-4,27%US$276.036.207US$9.063.41697.952.886.098 ZBCN
133Raydium Raydium RAYUS$1,011,23%-2,04%US$272.222.757US$33.704.141268.628.294 RAY
134Decentraland Decentraland MANAUS$0,1354-3,76%-13,59%US$266.766.235US$25.196.9451.969.729.010 MANA
135Theta Network Theta Network THETAUS$0,2662-2,64%-12,67%US$266.229.844US$9.163.6711.000.000.000 THETA
136DeXe DeXe DEXEUS$3,115,54%1,77%US$260.360.177US$4.194.68583.733.682 DEXE
137Plasma Plasma XPLUS$0,14514,21%15,28%US$261.140.650US$156.211.5671.800.000.000 XPL
138Basic Attention Token Basic Attention Token BATUS$0,1723-1,20%-8,24%US$257.783.540US$11.728.4361.495.713.457 BAT
139Kite Kite KITEUS$0,141411,18%31,46%US$254.522.343US$156.142.5981.800.000.000 KITE
140Onyxcoin Onyxcoin XCNUS$0,0068074,84%-9,95%US$250.328.726US$17.562.98536.775.924.095 XCN
141Neo Neo NEOUS$3,54-1,04%-2,74%US$249.984.359US$13.208.80370.538.831 NEO
142ZKsync ZKsync ZKUS$0,02756-1,33%-9,23%US$242.565.818US$16.896.3888.799.959.446 ZK
143Compound Compound COMPUS$24,050,77%-0,81%US$239.630.559US$14.354.8249.964.784 COMP
144Fluid Fluid FLUIDUS$3,076,72%17,57%US$238.089.363US$26.971.38977.532.544 FLUID
145Golem Golem GLMUS$0,2329-3,99%-2,31%US$232.882.253US$9.460.5791.000.000.000 GLM
146Monad Monad MONUS$0,02127-4,04%13,67%US$230.354.252US$108.709.74610.830.583.396 MON
147Convex Finance Convex Finance CVXUS$2,288,75%8,92%US$226.902.767US$10.142.13199.381.094 CVX
148Arweave Arweave ARUS$3,30-1,86%-8,04%US$216.660.537US$24.044.77165.652.466 AR
149eCash eCash XECUS$0,00001038-0,43%-1,50%US$207.488.376US$4.816.20619.980.995.297.580 XEC
150Terra Classic Terra Classic LUNCUS$0,00003791-0,31%-0,72%US$207.309.055US$7.586.7925.468.872.437.976 LUNC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan