Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Rig Complex ARC | US$0,05414 | 5,31% | -22,50% | US$54.141.225 | US$7.975.216 | 999.998.319 ARC |
| 402 |  ChangeNOW Token NOW | US$0,6308 | 1,23% | 0,66% | US$53.493.621 | US$4.703,31 | 84.803.670 NOW |
| 403 |  VNDC VNDC | US$0,00003782 | -0,05% | 1,32% | US$53.420.476 | US$10.741.445 | 1.412.466.389.439 VNDC |
| 404 |  Tellor TRB | US$19,42 | -0,76% | -3,28% | US$53.310.540 | US$10.872.181 | 2.745.751 TRB |
| 405 |  Storj STORJ | US$0,1251 | -2,04% | -2,98% | US$52.929.395 | US$3.584.170 | 422.973.379 STORJ |
| 406 |  Sologenic SOLO | US$0,1313 | -2,43% | -3,42% | US$52.342.640 | US$2.435.024 | 398.776.003 SOLO |
| 407 |  Snek SNEK | US$0,0007018 | -1,94% | -12,48% | US$52.468.451 | US$2.705.477 | 74.759.484.145 SNEK |
| 408 |  UPCX UPC | US$0,5436 | 5,30% | 13,40% | US$54.618.346 | US$301.168 | 100.469.654 UPC |
| 409 |  Law Blocks (AI) LBT | US$0,2135 | 0,05% | -0,29% | US$52.308.472 | US$531.809 | 244.997.988 LBT |
| 410 |  Brevis BREV | US$0,2107 | -5,29% | -13,03% | US$52.680.346 | US$23.810.130 | 250.000.000 BREV |
| 411 |  Enjin Coin ENJ | US$0,02707 | -2,63% | -10,03% | US$52.163.546 | US$5.585.797 | 1.926.833.059 ENJ |
| 412 |  Harmony ONE | US$0,003507 | -2,07% | -2,68% | US$52.017.610 | US$3.860.298 | 14.833.804.240 ONE |
| 413 |  Notcoin NOT | US$0,0005213 | -4,94% | -4,67% | US$51.831.060 | US$10.417.390 | 99.429.405.970 NOT |
| 414 |  KGeN KGEN | US$0,2609 | -5,94% | -12,66% | US$51.838.755 | US$3.998.849 | 198.677.778 KGEN |
| 415 |  EthereumPoW ETHW | US$0,4784 | -1,15% | -6,73% | US$51.582.543 | US$3.949.397 | 107.818.999 ETHW |
| 416 |  Babylon BABY | US$0,01810 | 1,42% | 5,32% | US$51.306.098 | US$5.307.397 | 2.835.036.620 BABY |
| 417 |  iExec RLC RLC | US$0,5906 | -1,11% | -3,65% | US$51.379.876 | US$2.851.997 | 86.999.785 RLC |
| 418 |  Surge SURGE | US$0,1045 | -10,40% | -16,04% | US$51.209.917 | US$25.866.897 | 490.000.000 SURGE |
| 419 |  Eurite EURI | US$1,20 | -0,34% | 2,61% | US$50.273.178 | US$33.717.133 | 41.968.933 EURI |
| 420 |  BORA BORA | US$0,04572 | -3,15% | -1,86% | US$50.282.090 | US$2.270.845 | 1.099.750.000 BORA |
| 421 |  IOST IOST | US$0,001619 | 4,38% | 4,76% | US$49.950.457 | US$7.883.679 | 30.859.687.666 IOST |
| 422 |  GMT GMT | US$0,01598 | 0,02% | -5,95% | US$49.709.942 | US$6.568.953 | 3.111.400.155 GMT |
| 423 |  Ark ARK | US$0,2560 | -1,55% | 0,11% | US$49.249.268 | US$1.389.340 | 192.410.118 ARK |
| 424 |  StorX Network SRX | US$0,06779 | 0,09% | -2,01% | US$49.178.987 | US$2.927.696 | 725.448.028 SRX |
| 425 |  Pythia PYTHIA | US$0,04920 | 1,03% | 0,13% | US$49.113.015 | US$645.492 | 998.160.863 PYTHIA |
| 426 |  Tokenlon Network Token LON | US$0,3960 | -3,10% | -3,63% | US$48.862.990 | US$14.099,65 | 123.396.379 LON |
| 427 |  Fractal Bitcoin FB | US$0,5203 | -20,80% | 21,47% | US$49.047.383 | US$4.449.836 | 94.269.125 FB |
| 428 |  ApeX Protocol APEX | US$0,3523 | -3,83% | -7,97% | US$48.374.974 | US$13.203.259 | 137.293.691 APEX |
| 429 |  Chintai CHEX | US$0,04851 | 0,32% | -21,60% | US$48.457.203 | US$442.416 | 998.921.850 CHEX |
| 430 |  LCX LCX | US$0,05111 | -4,47% | -10,98% | US$48.523.823 | US$454.679 | 949.469.112 LCX |
| 431 |  MobileCoin MOB | US$0,2442 | -23,30% | 47,71% | US$48.444.794 | US$62.824,85 | 198.399.727 MOB |
| 432 |  ECOMI OMI | US$0,0001709 | 2,84% | 11,39% | US$48.282.784 | US$2.489.988 | 282.562.388.896 OMI |
| 433 |  BounceBit BB | US$0,04947 | -0,13% | -12,29% | US$47.947.032 | US$7.338.020 | 969.150.004 BB |
| 434 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,00% | US$47.984.012 | US$2.350.048 | 47.990.327 GUSD |
| 435 |  Neiro NEIRO | US$0,0001144 | -0,88% | -9,21% | US$48.128.127 | US$19.106.807 | 420.684.465.789 NEIRO |
| 436 |  peaq PEAQ | US$0,02706 | -0,90% | -1,63% | US$48.368.189 | US$1.963.200 | 1.787.219.634 PEAQ |
| 437 |  CARV CARV | US$0,09444 | -0,97% | 4,59% | US$47.938.686 | US$7.192.097 | 507.620.477 CARV |
| 438 |  Hive HIVE | US$0,09336 | -0,89% | -3,31% | US$47.924.844 | US$2.192.213 | 513.323.348 HIVE |
| 439 |  Giggle Fund GIGGLE | US$48,14 | -2,48% | -6,19% | US$47.883.899 | US$23.229.384 | 994.732 GIGGLE |
| 440 |  Stronghold SHx SHX | US$0,008228 | 2,08% | -8,75% | US$47.672.253 | US$691.669 | 5.793.905.044 SHX |
| 441 |  Pax Dollar USDP | US$0,9983 | -0,02% | -0,08% | US$47.489.713 | US$963.812 | 47.569.455 USDP |
| 442 |  Band BAND | US$0,2771 | -3,22% | -10,23% | US$47.472.169 | US$3.115.447 | 171.286.969 BAND |
| 443 |  Gravity (by Galxe) G | US$0,004521 | -1,51% | 3,06% | US$47.369.907 | US$8.915.722 | 10.477.300.000 G |
| 444 |  Secret SCRT | US$0,1432 | -9,06% | -13,68% | US$47.360.554 | US$6.490.272 | 330.700.618 SCRT |
| 445 |  Acurast ACU | US$0,2160 | 3,93% | 67,36% | US$46.864.290 | US$31.848.600 | 217.000.000 ACU |
| 446 |  DEAPcoin DEP | US$0,001641 | 12,64% | 5,63% | US$49.065.775 | US$519.896 | 29.892.900.001 DEP |
| 447 |  WOO WOO | US$0,02473 | -2,62% | -2,48% | US$46.724.433 | US$3.222.631 | 1.889.265.292 WOO |
| 448 |  MVL MVL | US$0,001675 | 0,06% | -1,56% | US$46.574.118 | US$235.697 | 27.802.958.863 MVL |
| 449 |  ConstitutionDAO PEOPLE | US$0,009200 | -1,37% | -3,22% | US$46.551.787 | US$13.341.942 | 5.060.137.335 PEOPLE |
| 450 |  Powerledger POWR | US$0,08170 | -3,36% | -8,04% | US$46.414.861 | US$2.923.853 | 568.136.210 POWR |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.