Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Taiko TAIKO | US$0,1814 | -1,98% | 9,58% | US$34.662.315 | US$8.002.082 | 191.095.598 TAIKO |
| 552 |  SmarDex SDEX | US$0,003738 | -5,50% | -27,32% | US$34.608.478 | US$580.625 | 9.257.499.427 SDEX |
| 553 |  Venom VENOM | US$0,03496 | -0,54% | -5,77% | US$34.574.048 | US$3.959.652 | 988.919.270 VENOM |
| 554 |  API3 API3 | US$0,4002 | -1,90% | -0,97% | US$34.582.665 | US$9.218.554 | 86.421.978 API3 |
| 555 |  OpenLedger OPEN | US$0,1604 | -2,02% | 5,96% | US$34.567.625 | US$12.179.947 | 215.500.000 OPEN |
| 556 |  Liquity USD LUSD | US$0,9998 | -0,01% | 0,02% | US$34.168.373 | US$6.552,85 | 34.173.567 LUSD |
| 557 |  Balancer BAL | US$0,4963 | -0,41% | -2,32% | US$34.155.795 | US$2.229.358 | 68.815.991 BAL |
| 558 |  Nockchain NOCK | US$0,01772 | -7,23% | -21,75% | US$34.014.034 | US$459.857 | 1.919.188.992 NOCK |
| 559 |  Bitlayer BTR | US$0,1283 | -7,82% | 72,67% | US$33.568.946 | US$22.817.420 | 261.600.000 BTR |
| 560 |  Constellation DAG | US$0,01180 | 7,65% | 8,54% | US$33.904.999 | US$936.266 | 2.873.448.318 DAG |
| 561 |  Rootstock Infrastructure Framework RIF | US$0,03376 | -6,07% | -7,06% | US$33.755.120 | US$1.036.804 | 1.000.000.000 RIF |
| 562 |  Yala YU | US$0,4045 | 0,53% | -16,49% | US$33.678.905 | - | 83.259.720 YU |
| 563 |  THENA THE | US$0,2730 | 9,22% | 19,23% | US$33.468.285 | US$19.093.148 | 122.593.533 THE |
| 564 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03315 | -2,77% | -16,62% | US$33.139.841 | US$4.315.266 | 999.798.155 BITCOIN |
| 565 |  Cobak Token CBK | US$0,3314 | -1,90% | -1,21% | US$33.140.377 | US$3.674.580 | 100.000.000 CBK |
| 566 |  Caldera ERA | US$0,2203 | 7,84% | 10,47% | US$32.718.321 | US$16.118.006 | 148.500.000 ERA |
| 567 |  SMART SMART | US$0,004873 | -0,23% | -2,62% | US$32.746.008 | US$435.136 | 6.720.430.108 SMART |
| 568 |  QANplatform QANX | US$0,01831 | 0,31% | 4,04% | US$32.679.967 | US$341.068 | 1.784.536.631 QANX |
| 569 |  Aevo AEVO | US$0,03551 | -2,52% | -5,96% | US$32.529.945 | US$6.337.196 | 916.127.017 AEVO |
| 570 |  TokenPocket TPT | US$0,009390 | 0,16% | -0,33% | US$32.551.528 | US$82.851,74 | 3.466.457.400 TPT |
| 571 |  Metal DAO MTL | US$0,3625 | -1,25% | -2,37% | US$32.314.900 | US$1.420.876 | 89.153.205 MTL |
| 572 |  Abey ABEY | US$0,03166 | -0,18% | -8,78% | US$32.719.803 | US$109.305 | 1.033.489.015 ABEY |
| 573 |  Phala Network PHA | US$0,03924 | 2,67% | -9,27% | US$32.421.896 | US$16.400.400 | 826.172.469 PHA |
| 574 |  Smooth Love Potion SLP | US$0,0008854 | -7,42% | -2,19% | US$32.267.240 | US$5.284.493 | 36.443.343.729 SLP |
| 575 |  Liquity LQTY | US$0,3344 | -2,30% | -2,85% | US$31.959.955 | US$4.329.784 | 95.561.490 LQTY |
| 576 |  GoPlus Security GPS | US$0,007626 | 2,89% | 3,72% | US$32.177.588 | US$4.930.224 | 4.219.441.362 GPS |
| 577 |  Bifrost BFC | US$0,02293 | -0,04% | 0,05% | US$31.792.026 | US$1.158.943 | 1.386.638.564 BFC |
| 578 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,96% | -4,48% | US$31.946.866 | US$6.980.588 | 2.100.000.000.000.000 SATS |
| 579 |  tokenbot CLANKER | US$32,16 | 11,18% | 6,61% | US$31.722.790 | US$30.005.618 | 986.277 CLANKER |
| 580 |  Hivemapper HONEY | US$0,005682 | 0,08% | -5,63% | US$31.497.060 | US$703.997 | 5.542.930.435 HONEY |
| 581 |  Mey Network MEY | US$0,1108 | 0,40% | -8,70% | US$31.500.344 | US$364.141 | 284.309.283 MEY |
| 582 |  deBridge DBR | US$0,01636 | 3,60% | -2,93% | US$31.486.791 | US$3.164.642 | 1.924.684.519 DBR |
| 583 |  Tokamak Network TOKAMAK | US$0,7139 | -0,64% | 2,47% | US$31.296.620 | US$472.998 | 43.841.454 TOKAMAK |
| 584 |  GameBuild GAME | US$0,001661 | -0,66% | -2,97% | US$30.934.213 | US$1.367.683 | 18.620.882.436 GAME |
| 585 |  dKargo DKA | US$0,006109 | -0,77% | -11,31% | US$30.546.289 | US$3.782.763 | 5.000.000.000 DKA |
| 586 |  aixbt AIXBT | US$0,03120 | 1,88% | 5,01% | US$31.163.524 | US$17.331.394 | 998.914.867 AIXBT |
| 587 |  Resolv RESOLV | US$0,09043 | -24,63% | -7,09% | US$31.648.849 | US$49.222.670 | 349.989.947 RESOLV |
| 588 |  Chromia CHR | US$0,03647 | -5,51% | -16,00% | US$31.088.872 | US$3.212.425 | 852.431.914 CHR |
| 589 |  Goatseus Maximus GOAT | US$0,03106 | 0,08% | -3,61% | US$31.054.658 | US$5.585.017 | 999.985.464 GOAT |
| 590 |  Aurora AURORA | US$0,04540 | 5,29% | -1,32% | US$30.653.794 | US$625.867 | 675.237.731 AURORA |
| 591 |  Across Protocol ACX | US$0,04576 | -2,27% | -6,77% | US$30.340.050 | US$1.569.223 | 663.066.518 ACX |
| 592 |  Mira MIRA | US$0,1303 | 5,63% | 7,16% | US$30.497.359 | US$17.078.339 | 234.075.378 MIRA |
| 593 |  DIA DIA | US$0,2534 | -2,62% | -6,10% | US$30.319.994 | US$1.523.239 | 119.676.104 DIA |
| 594 |  Solar SXP | US$0,04519 | -5,28% | -30,09% | US$30.290.523 | US$80.914.011 | 670.350.078 SXP |
| 595 |  Sapien SAPIEN | US$0,1200 | -1,57% | -3,18% | US$30.008.808 | US$5.818.449 | 250.000.000 SAPIEN |
| 596 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,04% | US$29.988.215 | US$8.867.888 | 29.981.450 USDCV |
| 597 |  Nomina NOM | US$0,01034 | -0,98% | 51,95% | US$29.992.058 | US$106.590.862 | 2.900.000.000 NOM |
| 598 |  Uquid Coin UQC | US$2,96 | -0,24% | -0,46% | US$29.571.311 | US$39.747,29 | 10.000.000 UQC |
| 599 |  Renzo REZ | US$0,004572 | -0,72% | -2,34% | US$29.610.471 | US$6.055.289 | 6.476.129.648 REZ |
| 600 |  MediBloc MED | US$0,002722 | -1,72% | -12,05% | US$28.972.057 | US$778.885 | 10.644.041.819 MED |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.