Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sharp SHARP | US$0,007092 | -0,95% | 5,60% | US$19.058.167 | US$399.530 | 2.687.239.197 SHARP |
| 752 |  Intuition TRUST | US$0,1061 | -3,18% | 13,07% | US$19.066.831 | US$6.738.443 | 179.647.832 TRUST |
| 753 |  Vulcan Forged (PYR) PYR | US$0,4213 | -2,02% | -8,85% | US$18.938.548 | US$4.160.580 | 44.953.665 PYR |
| 754 |  Janction JCT | US$0,001645 | -3,59% | -2,15% | US$18.905.192 | US$2.292.543 | 11.493.687.500 JCT |
| 755 |  MARBLEX MBX | US$0,07023 | -3,08% | 1,18% | US$18.854.602 | US$576.327 | 268.462.151 MBX |
| 756 |  Dent DENT | US$0,0001875 | -0,64% | -3,55% | US$18.752.148 | US$2.262.563 | 100.000.000.000 DENT |
| 757 |  ARPA ARPA | US$0,01240 | -3,28% | -22,22% | US$18.845.753 | US$9.779.008 | 1.519.586.598 ARPA |
| 758 |  Nexa (nexaagent.xyz) NXA | US$1,87 | -0,06% | 23,24% | US$18.729.592 | US$128.950 | 10.000.000 NXA |
| 759 |  TARS AI TAI | US$0,02092 | 1,73% | -11,26% | US$18.664.802 | US$1.008.649 | 892.189.754 TAI |
| 760 |  Public Masterpiece Token PMT | US$0,1115 | 0,05% | -0,56% | US$18.636.579 | US$305.426 | 167.092.853 PMT |
| 761 |  Boba Network BOBA | US$0,03736 | 0,88% | -5,04% | US$18.440.145 | US$3.349.222 | 493.580.902 BOBA |
| 762 |  INFINIT IN | US$0,06416 | -3,88% | 8,16% | US$18.521.865 | US$8.926.033 | 288.673.611 IN |
| 763 |  Elastos ELA | US$0,7961 | -8,33% | -8,43% | US$18.362.874 | US$703.412 | 23.067.061 ELA |
| 764 |  Metaplex MPLX | US$0,03507 | -4,00% | -20,81% | US$18.385.069 | US$2.075.861 | 524.213.325 MPLX |
| 765 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,25 | -0,01% | 0,20% | US$18.327.267 | US$1.623.002 | 205.357 TLTon |
| 766 |  Solv Protocol SOLV | US$0,01232 | -4,06% | 5,51% | US$18.271.526 | US$4.946.433 | 1.482.600.000 SOLV |
| 767 |  4 4 | US$0,01832 | -2,62% | -14,20% | US$18.317.485 | US$6.487.170 | 1.000.000.000 4 |
| 768 |  Mubarak MUBARAK | US$0,01810 | -0,37% | -11,71% | US$18.100.795 | US$7.428.246 | 1.000.000.000 MUBARAK |
| 769 |  ULTILAND ARTX | US$0,4228 | -2,94% | 49,84% | US$17.924.864 | US$24.952.524 | 42.400.000 ARTX |
| 770 |  Allora ALLO | US$0,08897 | -0,69% | 4,91% | US$17.837.892 | US$10.638.915 | 200.500.000 ALLO |
| 771 |  Bitlight LIGHT | US$0,4160 | 0,49% | -5,88% | US$17.912.985 | US$3.663.903 | 43.056.972 LIGHT |
| 772 |  CZ's Dog BROCCOLI | US$0,01848 | -0,42% | -5,97% | US$17.938.273 | US$11.923.506 | 970.459.919 BROCCOLI |
| 773 |  Vameon VON | US$0,00003571 | -1,73% | 41,11% | US$17.854.387 | US$252.805 | 500.000.000.000 VON |
| 774 |  SUPRA SUPRA | US$0,0007748 | 2,85% | -5,83% | US$17.793.751 | US$726.425 | 22.965.956.252 SUPRA |
| 775 |  Velodrome Finance VELO | US$0,01943 | -0,36% | -9,40% | US$17.780.974 | US$2.401.573 | 915.202.511 VELO |
| 776 |  Tesla Tokenized Stock (Ondo) TSLAon | US$435,78 | 0,93% | 0,63% | US$17.693.615 | US$9.469.305 | 40.602 TSLAon |
| 777 |  Hunt Town HUNT | US$0,1406 | -0,67% | -1,16% | US$17.734.123 | US$277.410 | 126.167.678 HUNT |
| 778 |  OKZOO AIOT | US$0,06960 | -7,06% | -4,76% | US$17.625.258 | US$1.447.367 | 253.249.999 AIOT |
| 779 |  LimeWire LMWR | US$0,03986 | -0,56% | -5,75% | US$17.561.834 | US$978.569 | 440.579.170 LMWR |
| 780 |  FirmaChain FCT | US$0,01474 | 3,56% | 1,49% | US$16.395.832 | US$18.908.152 | 1.112.678.563 FCT |
| 781 |  Initia INIT | US$0,09746 | 6,07% | 20,62% | US$17.537.090 | US$21.779.610 | 179.945.078 INIT |
| 782 |  inSure DeFi SURE | US$0,0006500 | -4,39% | 206,19% | US$17.414.088 | - | 26.790.063.175 SURE |
| 783 |  Vanar Chain VANRY | US$0,007704 | 0,50% | -14,38% | US$17.383.998 | US$2.668.756 | 2.256.370.559 VANRY |
| 784 |  Epic Chain EPIC | US$0,5166 | -2,85% | -9,66% | US$17.358.826 | US$3.822.063 | 33.600.000 EPIC |
| 785 |  Bone ShibaSwap BONE | US$0,07541 | -0,68% | -2,47% | US$17.338.639 | US$754.440 | 229.923.351 BONE |
| 786 |  Capybobo PYBOBO | US$0,001004 | -0,96% | 47,87% | US$17.276.635 | US$50.582.047 | 17.200.000.000 PYBOBO |
| 787 |  PolySwarm NCT | US$0,009177 | -0,83% | -9,54% | US$17.302.299 | US$296.783 | 1.885.500.782 NCT |
| 788 |  Alpha Quark Token AQT | US$0,6389 | -0,27% | 3,21% | US$17.127.472 | US$1.683.388 | 26.806.201 AQT |
| 789 |  Hashflow HFT | US$0,02469 | -4,01% | -7,18% | US$17.150.889 | US$4.289.551 | 694.511.120 HFT |
| 790 |  DIAM DIAM | US$0,009219 | 2,36% | 2,71% | US$16.956.134 | US$1.123.963 | 1.839.175.235 DIAM |
| 791 |  Alchemix ALCX | US$6,75 | -2,76% | -3,11% | US$16.949.473 | US$2.192.307 | 2.511.094 ALCX |
| 792 |  Recall RECALL | US$0,07626 | -6,59% | -8,62% | US$16.858.139 | US$3.746.087 | 221.072.711 RECALL |
| 793 |  OWB OWB | US$0,03686 | 1,05% | -18,55% | US$16.776.310 | US$209.337 | 455.131.411 OWB |
| 794 |  Kyuzo's Friends KO | US$0,07727 | -5,63% | 52,20% | US$16.805.372 | US$8.497.968 | 217.500.000 KO |
| 795 |  SaucerSwap SAUCE | US$0,01906 | -1,02% | -2,60% | US$16.788.110 | US$67.155,83 | 880.827.658 SAUCE |
| 796 |  SP500 tokenized ETF (xStock) SPYX | US$695,16 | -0,10% | 1,38% | US$16.787.382 | US$3.656.410 | 24.149 SPYX |
| 797 |  Puffer PUFFER | US$0,04537 | -4,80% | -10,64% | US$16.783.472 | US$3.692.242 | 369.959.150 PUFFER |
| 798 |  Beta Finance BETA | US$0,01651 | -0,38% | -24,64% | US$16.506.645 | US$1.600,20 | 1.000.000.000 BETA |
| 799 |  Saga SAGA | US$0,04796 | -0,19% | -11,21% | US$16.492.373 | US$4.544.490 | 343.851.929 SAGA |
| 800 |  OG Fan Token OG | US$3,62 | -0,77% | -10,13% | US$16.495.183 | US$5.914.214 | 4.559.551 OG |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.