Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,50 | -0,28% | 0,56% | US$16.438.653 | - | 4.700.000 HEZ |
| 802 |  Naoris Protocol NAORIS | US$0,02772 | -0,51% | -8,68% | US$16.609.686 | US$1.874.304 | 599.260.000 NAORIS |
| 803 |  elizaOS ELIZAOS | US$0,002197 | 1,66% | -20,60% | US$16.438.744 | US$18.432.192 | 7.482.200.000 ELIZAOS |
| 804 |  Towns TOWNS | US$0,006054 | -2,60% | -2,53% | US$16.436.150 | US$6.031.140 | 2.715.018.588 TOWNS |
| 805 |  Gleec Coin GLEEC | US$0,08987 | -0,02% | 57,44% | US$16.333.506 | US$0,9300 | 181.755.046 GLEEC |
| 806 |  SideShift Token XAI | US$0,1128 | -1,50% | 1,10% | US$16.270.607 | - | 144.299.738 XAI |
| 807 |  Radworks RAD | US$0,2749 | -1,20% | -6,66% | US$16.237.633 | US$1.896.872 | 59.075.979 RAD |
| 808 |  Apu Apustaja APU | US$0,00004798 | -2,31% | -8,77% | US$16.212.479 | US$639.967 | 337.891.410.186 APU |
| 809 |  Ika IKA | US$0,005399 | 3,73% | -16,71% | US$16.197.396 | US$8.303.135 | 3.000.000.000 IKA |
| 810 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,84 | -0,49% | 2,34% | US$16.102.373 | US$2.052.077 | 168.012 IEFAon |
| 811 |  MyNeighborAlice ALICE | US$0,1604 | -2,34% | -6,93% | US$16.079.515 | US$5.739.415 | 100.233.730 ALICE |
| 812 |  AIHub AIH | US$13,70 | 28,82% | 116,43% | US$16.028.730 | - | 1.170.000 AIH |
| 813 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,62 | 3,82% | -0,45% | US$15.988.469 | US$16.752.031 | 220.172 CRCLon |
| 814 |  Just a chill guy CHILLGUY | US$0,01582 | -1,65% | -6,07% | US$15.817.223 | US$3.960.251 | 999.946.225 CHILLGUY |
| 815 |  Highstreet HIGH | US$0,2020 | -1,44% | -4,84% | US$15.835.644 | US$2.624.975 | 78.379.370 HIGH |
| 816 |  Bedrock BR | US$0,06849 | 3,22% | 42,82% | US$15.753.573 | US$1.715.076 | 230.000.000 BR |
| 817 |  Sleepless AI AI | US$0,03350 | -1,48% | -7,63% | US$15.776.726 | US$5.272.194 | 470.999.998 AI |
| 818 |  Freysa FAI | US$0,001921 | -1,66% | -9,02% | US$15.731.599 | US$475.142 | 8.189.700.000 FAI |
| 819 |  CONX XPLA | US$0,01756 | -5,89% | -2,80% | US$15.683.798 | US$688.968 | 893.288.012 XPLA |
| 820 |  Moss Coin MOC | US$0,03531 | 0,48% | -0,35% | US$15.555.297 | US$831.652 | 440.489.688 MOC |
| 821 |  Planet IX(formerly IX token) IXT | US$0,1192 | -9,64% | -18,84% | US$15.668.948 | US$13.778,40 | 131.438.181 IXT |
| 822 |  Aura AURA | US$0,01621 | -6,90% | -23,28% | US$15.616.144 | US$1.896.588 | 963.288.620 AURA |
| 823 |  Automata Network ATA | US$0,01695 | -2,53% | -3,31% | US$15.627.459 | US$2.738.796 | 921.892.028 ATA |
| 824 |  Starpower STAR | US$0,08333 | 0,10% | -9,05% | US$15.489.407 | US$65.271.263 | 185.889.748 STAR |
| 825 |  Syscoin SYS | US$0,01820 | -2,79% | -8,73% | US$15.454.116 | US$3.429.728 | 848.972.568 SYS |
| 826 |  Bitcoin Diamond BCD | US$0,08293 | 0,06% | -0,24% | US$15.466.597 | - | 186.492.898 BCD |
| 827 |  ROGin AI ROG | US$0,2302 | -3,21% | -8,50% | US$15.417.907 | US$9.224,04 | 66.989.874 ROG |
| 828 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$103,69 | 6,49% | 14,85% | US$15.475.650 | US$8.731.929 | 149.248 IAUon |
| 829 |  Wojak WOJAK | US$0,01570 | 53,25% | 32,24% | US$15.696.897 | US$3.457.342 | 999.955.675 WOJAK |
| 830 |  Ellipsis EPS | US$0,02118 | 0,13% | 1,45% | US$15.329.863 | US$3,58 | 723.701.572 EPS |
| 831 |  Stader SD | US$0,2234 | -2,89% | -6,24% | US$15.291.684 | US$3.284.980 | 68.435.265 SD |
| 832 |  Argentine Football Association Fan Token ARG | US$0,9619 | 0,09% | -8,29% | US$15.241.529 | US$1.287.136 | 15.845.491 ARG |
| 833 |  MyShell SHELL | US$0,04713 | 3,18% | -2,48% | US$15.230.745 | US$8.321.915 | 323.166.667 SHELL |
| 834 |  OpenServ SERV | US$0,02030 | -15,61% | -15,42% | US$15.225.683 | US$1.167.945 | 750.000.000 SERV |
| 835 |  Luna by Virtuals LUNA | US$0,01532 | 7,01% | 2,61% | US$15.324.917 | US$345.952 | 1.000.000.000 LUNA |
| 836 |  REDX REDX | US$0,003817 | 1,04% | 6,16% | US$15.159.651 | US$540.504 | 3.972.072.517 REDX |
| 837 |  Felysyum FELY | US$0,3458 | -3,68% | 2,25% | US$15.134.007 | US$51.624,78 | 43.767.241 FELY |
| 838 |  Araracoin ARARA | US$0,0004168 | -0,01% | -0,01% | US$15.107.959 | US$12.471,80 | 36.250.000.000 ARARA |
| 839 |  ThunderCore TT | US$0,001143 | -0,50% | -1,53% | US$15.045.076 | US$322.455 | 13.164.775.880 TT |
| 840 |  GameStop (gamestop-coin.vip) GME | US$0,00003650 | -6,68% | -5,21% | US$15.011.003 | US$222.791 | 411.297.484.026 GME |
| 841 |  Redbelly Network RBNT | US$0,006226 | 19,07% | 13,96% | US$14.967.019 | US$245.659 | 2.404.038.030 RBNT |
| 842 |  Konnect KCT | US$0,001988 | -0,11% | 39,93% | US$14.663.448 | US$562.569 | 7.375.000.040 KCT |
| 843 |  Goldfinch GFI | US$0,1746 | -2,40% | -7,22% | US$14.917.017 | US$179.532 | 85.416.354 GFI |
| 844 |  GRIFFAIN GRIFFAIN | US$0,01496 | 3,47% | -12,55% | US$14.962.366 | US$4.437.703 | 999.881.120 GRIFFAIN |
| 845 |  Unicorn Fart Dust UFD | US$0,01488 | 2,42% | -5,37% | US$14.883.597 | US$2.459.112 | 1.000.000.000 UFD |
| 846 |  Graphite Protocol GP | US$0,4260 | 7,33% | -23,48% | US$14.848.696 | US$504.656 | 34.853.066 GP |
| 847 |  Portal PORTAL | US$0,01962 | -2,27% | 3,56% | US$14.817.273 | US$4.461.522 | 755.227.459 PORTAL |
| 848 |  Bless BLESS | US$0,008075 | 0,32% | -11,47% | US$14.870.809 | US$2.874.766 | 1.841.661.630 BLESS |
| 849 |  PIVX PIVX | US$0,1475 | -8,14% | -17,45% | US$14.752.291 | US$2.515.568 | 100.041.089 PIVX |
| 850 |  Micron Technology Tokenized Stock (Ondo) MUon | US$448,28 | 7,18% | 13,41% | US$14.856.627 | US$7.408.318 | 33.141 MUon |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.