Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Abelian ABEL | US$0,1184 | -2,30% | -0,33% | US$13.251.341 | US$87.423,67 | 111.876.096 ABEL |
| 902 |  McDull MCDULL | US$0,000001760 | -3,09% | -7,03% | US$13.262.399 | US$31.459,39 | 7.555.555.555.554 MCDULL |
| 903 |  AS Roma Fan Token ASR | US$1,62 | -2,01% | -4,69% | US$13.161.000 | US$6.231.212 | 8.134.337 ASR |
| 904 |  AdEx ADX | US$0,08857 | -1,33% | -5,59% | US$13.099.310 | US$5.161.943 | 147.900.000 ADX |
| 905 |  Alephium ALPH | US$0,1067 | 2,45% | -1,98% | US$13.052.801 | US$230.391 | 122.324.537 ALPH |
| 906 |  Splendor SPLD | US$0,2925 | -1,00% | -3,32% | US$13.074.766 | US$352.062 | 44.706.351 SPLD |
| 907 |  S.S. Lazio Fan Token LAZIO | US$0,9914 | -1,67% | -7,18% | US$13.065.591 | US$1.336.280 | 13.178.919 LAZIO |
| 908 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,96 | -1,69% | -2,60% | US$13.050.559 | US$3.712.527 | 82.099 MSTRX |
| 909 |  Test TST | US$0,01385 | -2,64% | -8,40% | US$13.066.721 | US$8.167.362 | 943.511.739 TST |
| 910 |  Helium Mobile MOBILE | US$0,0001460 | -1,84% | -13,25% | US$13.031.137 | US$227.460 | 89.280.000.000 MOBILE |
| 911 |  Cross The Ages CTA | US$0,02597 | -15,50% | 70,32% | US$12.984.062 | US$2.224.236 | 500.000.000 CTA |
| 912 |  Bertram The Pomeranian BERT | US$0,01345 | 1,61% | -10,15% | US$13.002.495 | US$1.963.804 | 966.749.338 BERT |
| 913 |  Rifampicin RIF | US$0,01298 | 50,70% | 305,50% | US$12.968.736 | US$231.819 | 999.248.591 RIF |
| 914 |  Forta FORT | US$0,02047 | -1,77% | 0,43% | US$12.881.687 | US$819.512 | 629.317.640 FORT |
| 915 |  RAMP RAMP | US$0,02686 | 0,04% | 0,34% | US$12.832.613 | - | 477.838.740 RAMP |
| 916 |  Camp Network CAMP | US$0,006189 | -11,66% | -10,54% | US$13.031.674 | US$3.388.228 | 2.105.620.500 CAMP |
| 917 |  Real Token REAL | US$0,01962 | -9,34% | -12,09% | US$13.018.128 | US$134.448 | 663.499.570 REAL |
| 918 |  Banxchange BXE | US$0,04269 | 19,30% | -27,09% | US$12.841.372 | US$88.629,71 | 300.819.999 BXE |
| 919 |  Infrared IR | US$0,06190 | 0,47% | -4,82% | US$12.689.767 | US$6.343.806 | 205.000.000 IR |
| 920 |  Titan's Tap TIT | US$0,0004134 | -0,01% | -49,23% | US$12.685.829 | US$50.291,33 | 30.688.322.970 TIT |
| 921 |  Bubblemaps BMT | US$0,02221 | -2,14% | -3,87% | US$12.656.319 | US$5.339.232 | 569.785.397 BMT |
| 922 |  Acet ACT | US$0,01010 | 0,68% | 12,70% | US$12.705.218 | US$9.986,24 | 1.258.035.045 ACT |
| 923 |  Splintershards SPS | US$0,007996 | -2,40% | -1,83% | US$12.577.190 | US$102.058 | 1.572.856.607 SPS |
| 924 |  Beefy BIFI | US$156,51 | -5,30% | -11,59% | US$12.521.187 | US$1.256.026 | 80.000 BIFI |
| 925 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 926 |  Yee Token YEE | US$0,01261 | -8,42% | -32,19% | US$12.607.780 | US$2.051.403 | 1.000.000.000 YEE |
| 927 |  Orochi Network ON | US$0,08711 | -8,75% | -18,58% | US$12.567.668 | US$6.831.577 | 144.275.000 ON |
| 928 |  Heima HEI | US$0,1410 | -1,93% | -3,23% | US$12.403.888 | US$4.227.053 | 87.998.547 HEI |
| 929 |  saffron.finance SFI | US$135,92 | -11,56% | -16,03% | US$12.425.896 | US$789,79 | 91.423 SFI |
| 930 |  Autonolas OLAS | US$0,05259 | -3,45% | -18,73% | US$12.375.582 | US$231.669 | 235.301.252 OLAS |
| 931 |  Impossible Finance Launchpad IDIA | US$0,01810 | -0,48% | -11,48% | US$12.310.751 | - | 680.000.000 IDIA |
| 932 |  Haedal Protocol HAEDAL | US$0,03803 | -4,36% | -7,87% | US$12.311.958 | US$3.762.008 | 323.750.000 HAEDAL |
| 933 |  Neon EVM NEON | US$0,05128 | -0,50% | -1,93% | US$12.278.776 | US$556.348 | 239.465.527 NEON |
| 934 |  GYEN GYEN | US$0,005845 | -1,02% | -7,70% | US$12.268.376 | US$2.053,74 | 2.098.780.833 GYEN |
| 935 |  DEXTools DEXT | US$0,1742 | 2,27% | -13,43% | US$12.171.268 | US$21.482,94 | 69.855.154 DEXT |
| 936 |  NATIX Network NATIX | US$0,0002999 | -1,31% | 14,45% | US$12.177.378 | US$480.048 | 40.603.174.541 NATIX |
| 937 |  Chainbounty BOUNTY | US$0,02305 | -1,93% | -18,69% | US$11.720.297 | US$3.504.760 | 508.393.926 BOUNTY |
| 938 |  Swarms SWARMS | US$0,01202 | -3,93% | -0,86% | US$12.023.479 | US$2.560.783 | 999.984.830 SWARMS |
| 939 |  district0x DNT | US$0,01215 | 2,30% | -1,57% | US$12.147.765 | US$25.509,75 | 1.000.000.000 DNT |
| 940 |  MCOIN MCOIN | US$0,06799 | -1,79% | -11,93% | US$12.033.487 | US$301.831 | 177.000.000 MCOIN |
| 941 |  TG Casino TGC | US$0,1629 | -8,71% | -13,32% | US$12.766.499 | US$271.185 | 78.387.998 TGC |
| 942 |  Defigram DFG | US$1,20 | -0,02% | -0,05% | US$11.995.904 | - | 10.000.000 DFG |
| 943 |  Fuel Network FUEL | US$0,001686 | -2,45% | 3,46% | US$11.945.153 | US$1.655.365 | 7.085.994.668 FUEL |
| 944 |  RollX ROLL | US$0,07682 | -9,44% | -28,00% | US$11.907.869 | US$22.112.385 | 155.000.000 ROLL |
| 945 |  Access Protocol ACS | US$0,0002609 | -0,91% | -6,54% | US$11.854.154 | US$535.124 | 45.427.908.578 ACS |
| 946 |  ELYSIA EL | US$0,002480 | 0,20% | 3,82% | US$11.929.635 | US$890.836 | 4.810.009.109 EL |
| 947 |  BFG Token BFG | US$0,01056 | -1,02% | -0,99% | US$11.861.911 | US$206,72 | 1.122.808.916 BFG |
| 948 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$190,80 | 1,14% | 3,88% | US$11.890.937 | US$6.174.288 | 62.323 NVDAon |
| 949 |  Joe coin JOE | US$0,01183 | -1,81% | -15,76% | US$11.833.092 | US$130.248 | 1.000.000.000 JOE |
| 950 |  TrueFi TRU | US$0,008236 | -3,72% | -10,56% | US$11.821.567 | US$2.874.617 | 1.435.338.064 TRU |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.