Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GhostwareOS GHOST | US$0,009118 | -9,42% | 359,63% | US$9.117.927 | US$1.848.875 | 999.981.104 GHOST |
| 1052 |  InfinitiCoin INCO | US$0,009094 | -0,01% | 1,80% | US$9.094.281 | US$458.772 | 1.000.000.000 INCO |
| 1053 |  Suilend SEND | US$0,1442 | -1,26% | -4,48% | US$9.076.003 | US$131.711 | 62.943.504 SEND |
| 1054 |  SLIMEX SLX | US$0,005234 | -0,19% | -1,42% | US$9.071.063 | US$759.682 | 1.733.000.000 SLX |
| 1055 |  Fartboy FARTBOY | US$0,009069 | -0,61% | -9,12% | US$9.063.954 | US$904.539 | 999.440.457 FARTBOY |
| 1056 |  DuckChain DUCK | US$0,001263 | 1,40% | 17,15% | US$9.034.404 | US$1.749.116 | 7.154.878.330 DUCK |
| 1057 |  Vow VOW | US$0,02540 | -2,96% | -4,54% | US$9.049.363 | US$43.006,22 | 356.285.269 VOW |
| 1058 |  Auki AUKI | US$0,007196 | -2,31% | -2,58% | US$9.022.285 | US$131.562 | 1.253.757.230 AUKI |
| 1059 |  Sperax SPA | US$0,004389 | -0,86% | -2,92% | US$8.990.223 | US$1.382.900 | 2.048.202.287 SPA |
| 1060 |  Trusta.AI TA | US$0,03798 | 2,07% | 6,23% | US$8.973.306 | US$2.967.993 | 236.249.992 TA |
| 1061 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,07 | -0,10% | 3,28% | US$8.961.297 | US$3.011,13 | 119.377 IEMGon |
| 1062 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,78 | -0,45% | 2,04% | US$8.969.672 | US$2.532,56 | 18.972 IWFon |
| 1063 |  Gold tokenized ETF (xStock) GLDX | US$510,60 | 7,04% | 15,69% | US$8.986.516 | US$1.211.555 | 17.600 GLDX |
| 1064 |  RACA RACA | US$0,00002151 | -0,64% | -1,84% | US$8.855.642 | US$1.503.326 | 411.670.371.068 RACA |
| 1065 |  Purple Pepe $PURPE | US$0,00002141 | -4,15% | -12,84% | US$8.931.490 | US$955.479 | 417.213.801.892 $PURPE |
| 1066 |  PayAI Network PAYAI | US$0,008880 | 17,72% | 14,90% | US$8.879.907 | US$4.447.173 | 999.953.192 PAYAI |
| 1067 |  AGENDA 47 A47 | US$0,008917 | -3,62% | -2,85% | US$8.917.291 | US$12.648.001 | 999.990.395 A47 |
| 1068 |  UXLINK UXLINK | US$0,01133 | -1,44% | -0,88% | US$8.909.888 | US$914.848 | 786.226.924 UXLINK |
| 1069 |  ArchLoot AL | US$0,01024 | -0,43% | -3,90% | US$8.886.282 | US$1.262.089 | 867.603.517 AL |
| 1070 |  DAO Maker DAO | US$0,04312 | -1,68% | -1,31% | US$8.883.256 | US$465.275 | 206.030.951 DAO |
| 1071 |  Swarm BZZ | US$0,1692 | -1,08% | 0,00% | US$8.900.681 | US$383.779 | 52.600.661 BZZ |
| 1072 |  IDEX IDEX | US$0,008910 | -4,46% | -6,62% | US$8.910.201 | US$1.736.809 | 1.000.000.000 IDEX |
| 1073 |  VK Token VK | US$0,0008125 | -5,72% | -9,36% | US$8.855.142 | US$102.770 | 10.898.158.847 VK |
| 1074 |  SUNDOG SUNDOG | US$0,008887 | -1,80% | -9,59% | US$8.864.146 | US$5.850.142 | 997.420.606 SUNDOG |
| 1075 |  Galatasaray Fan Token GAL | US$1,21 | 0,00% | 1,66% | US$8.799.818 | US$225.182 | 7.271.921 GAL |
| 1076 |  Freedom Dollar FUSD | US$0,9977 | -0,19% | 0,02% | US$8.779.337 | US$382.451 | 8.800.000 FUSD |
| 1077 |  Coinbase tokenized stock (xStock) COINX | US$209,01 | -0,99% | -8,04% | US$8.778.497 | US$10.229.689 | 42.000 COINX |
| 1078 |  Bitrue Coin BTR | US$0,02430 | 0,22% | -2,18% | US$8.775.062 | US$575.211 | 361.047.293 BTR |
| 1079 |  AKEDO AKE | US$0,0003848 | -0,56% | -2,70% | US$8.770.961 | US$2.824.839 | 22.796.250.000 AKE |
| 1080 |  AVA AVA | US$0,008765 | -2,81% | -11,67% | US$8.758.024 | US$1.677.281 | 999.199.747 AVA |
| 1081 |  DGLD - Digital Gold Token DGLD | US$5.251,48 | 3,55% | 7,31% | US$8.725.958 | US$11.931,46 | 1.662 DGLD |
| 1082 |  Nakamoto Games NAKA | US$0,09195 | -1,42% | -15,52% | US$8.713.435 | US$1.015.979 | 94.763.652 NAKA |
| 1083 |  Dego Finance DEGO | US$0,4153 | -2,26% | -6,36% | US$8.719.996 | US$1.147.395 | 20.997.213 DEGO |
| 1084 |  WeBuy WE | US$0,02407 | 0,02% | -0,27% | US$8.715.426 | US$24.487,37 | 362.031.240 WE |
| 1085 |  FIO Protocol FIO | US$0,01039 | -4,25% | -5,09% | US$8.676.315 | US$2.416.932 | 835.162.771 FIO |
| 1086 |  Freya Protocol FREYA | US$0,01583 | 13,40% | 4,05% | US$8.682.946 | US$238.537 | 548.599.972 FREYA |
| 1087 |  Nimiq NIM | US$0,0006271 | -0,31% | -5,79% | US$8.640.673 | US$100.538 | 13.778.158.218 NIM |
| 1088 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01099 | -2,81% | -9,28% | US$8.655.219 | US$585.303 | 787.571.674 QUICK |
| 1089 |  Origin Dollar OUSD | US$0,9972 | -0,10% | 0,05% | US$8.616.342 | US$112.850 | 8.640.271 OUSD |
| 1090 |  Soil SOIL | US$0,1327 | -2,62% | -8,26% | US$8.618.472 | US$360.572 | 64.965.603 SOIL |
| 1091 |  MESSIER M87 | US$0,000009720 | -0,08% | 9,62% | US$8.598.688 | US$230.895 | 884.846.293.944 M87 |
| 1092 |  Diamond DMD | US$2,28 | 0,98% | -6,06% | US$8.615.669 | US$26.934,86 | 3.776.867 DMD |
| 1093 |  BOBO BOBO | US$0,0000001300 | 5,61% | -5,01% | US$8.579.103 | US$363.295 | 66.134.444.313.649 BOBO |
| 1094 |  Bytecoin BCN | US$0,00004643 | -9,75% | 28,48% | US$8.547.056 | US$401,77 | 184.066.828.814 BCN |
| 1095 |  World3 WAI | US$0,02756 | -0,21% | -3,01% | US$8.458.345 | US$1.432.672 | 306.922.223 WAI |
| 1096 |  Avalon Labs (AVL) AVL | US$0,05252 | -14,30% | -25,20% | US$8.492.027 | US$10.643.347 | 161.683.998 AVL |
| 1097 |  Telos TLOS | US$0,01889 | 3,21% | -3,48% | US$8.441.033 | US$1.842.983 | 446.775.032 TLOS |
| 1098 |  Measurable Data Token MDT | US$0,01253 | -1,70% | 0,98% | US$8.471.030 | US$915.791 | 676.157.013 MDT |
| 1099 |  World of Dypians WOD | US$0,02059 | -1,07% | -6,31% | US$8.341.622 | US$2.099.222 | 405.146.520 WOD |
| 1100 |  Pkoin PKOIN | US$0,5984 | 2,52% | -2,00% | US$8.331.702 | US$60.650,22 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.