Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1152 |  Marina Protocol BAY | US$0,03681 | -0,62% | 20,87% | US$7.361.158 | US$527.298 | 200.000.000 BAY |
| 1153 |  Orizon ORI | US$55,38 | 1,57% | 0,22% | US$7.391.583 | US$200.518 | 133.466 ORI |
| 1154 |  GamerCoin GHX | US$0,01126 | -1,59% | 1,63% | US$7.320.664 | US$159.590 | 649.965.123 GHX |
| 1155 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$721,88 | 7,15% | 17,11% | US$7.338.758 | US$12.045.138 | 10.166 METAon |
| 1156 |  Cointel COLS | US$0,01289 | 0,05% | 0,29% | US$7.299.474 | US$2.083.411 | 566.346.836 COLS |
| 1157 |  Bitboard BB | US$0,001653 | -1,86% | -4,91% | US$7.284.124 | US$362.146 | 4.406.571.935 BB |
| 1158 |  ORIGYN OGY | US$0,0009280 | -0,45% | -11,18% | US$7.265.114 | US$280.808 | 7.828.640.875 OGY |
| 1159 |  OVERTAKE TAKE | US$0,03483 | -4,93% | -21,87% | US$7.189.531 | US$2.042.648 | 206.396.780 TAKE |
| 1160 |  Pundi AI PUNDIAI | US$1,02 | 4,12% | -1,50% | US$7.202.672 | US$454.383 | 7.057.612 PUNDIAI |
| 1161 |  SentismAI SENTIS | US$0,03475 | -0,94% | -10,88% | US$7.176.502 | US$2.647.236 | 206.488.889 SENTIS |
| 1162 |  memes will continue memes | US$0,007158 | -30,10% | -9,77% | US$7.157.628 | US$15.395.237 | 1.000.000.000 memes |
| 1163 |  Portal To Bitcoin PTB | US$0,002594 | -23,40% | 18,65% | US$7.175.482 | US$18.083.348 | 2.766.197.211 PTB |
| 1164 |  tao.bot TAOBOT | US$0,09275 | 3,64% | 2,32% | US$7.110.648 | US$32.361,49 | 76.666.667 TAOBOT |
| 1165 |  Venus DAI vDAI | US$0,02589 | 0,00% | 0,02% | US$7.109.123 | - | 274.537.625 vDAI |
| 1166 |  dYdX (ethDYDX) ETHDYDX | US$0,1711 | 0,18% | -2,74% | US$7.126.782 | US$8.060.552 | 41.656.973 ETHDYDX |
| 1167 |  KONET KONET | US$0,01764 | 0,45% | -9,17% | US$7.131.519 | US$306.069 | 404.331.320 KONET |
| 1168 |  Kryll KRL | US$0,1774 | -1,25% | -4,88% | US$7.080.671 | US$557.129 | 39.902.369 KRL |
| 1169 |  BlackFort Exchange Network BXN | US$0,001574 | -3,35% | 19,52% | US$7.064.844 | US$481.750 | 4.489.589.680 BXN |
| 1170 |  PumpBTC (Governance token) PUMP | US$0,02460 | -3,14% | 0,52% | US$7.011.174 | US$2.739.666 | 285.000.000 PUMP |
| 1171 |  Tharwa TRWA | US$0,0009994 | -2,22% | -12,39% | US$6.998.453 | US$659.100 | 7.002.510.980 TRWA |
| 1172 |  BitcoinOS BOS | US$0,001613 | -0,69% | -6,11% | US$6.960.132 | US$1.731.849 | 4.313.800.000 BOS |
| 1173 |  MORI COIN MORI | US$0,008765 | 2,59% | -10,59% | US$7.012.352 | US$1.438.770 | 800.007.985 MORI |
| 1174 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,42% | -8,94% | US$6.892.714 | US$1.569.148 | 734.366.023.232.083 LADYS |
| 1175 |  crow with knife CAW | US$0,00000001000 | -0,82% | -3,47% | US$6.828.039 | US$178.628 | 769.861.397.731.578 CAW |
| 1176 |  Enigma ENX | US$0,1089 | -7,19% | -16,39% | US$6.786.071 | US$172.567 | 62.334.453 ENX |
| 1177 |  MECCA MEA | US$0,004160 | 0,20% | 0,61% | US$6.744.718 | US$194.987 | 1.621.332.380 MEA |
| 1178 |  BTSE Token BTSE | US$1,54 | 0,44% | 1,60% | US$6.727.906 | US$11.950.461 | 4.354.711 BTSE |
| 1179 |  Epic Cash EPIC | US$0,3898 | 40,17% | 25,47% | US$6.736.384 | US$49.491,27 | 17.279.628 EPIC |
| 1180 |  Arowana ARW | US$0,2942 | -6,11% | 6,40% | US$6.739.735 | US$377.150 | 22.910.768 ARW |
| 1181 |  Altura ALU | US$0,006789 | -3,56% | -4,84% | US$6.721.322 | US$1.810.193 | 990.000.000 ALU |
| 1182 |  GOLDAO GOLDAO | US$0,008445 | -4,16% | -24,70% | US$6.693.544 | US$985,20 | 792.558.687 GOLDAO |
| 1183 |  Microsoft tokenized stock (xStock) MSFTX | US$454,11 | -7,92% | 0,43% | US$6.685.239 | US$71.833,87 | 14.722 MSFTX |
| 1184 |  Build On BNB BOB | US$0,00000002000 | -4,32% | -8,71% | US$6.678.801 | US$4.993.375 | 420.690.000.000.000 BOB |
| 1185 |  ZERA ZERA | US$0,006794 | -8,17% | -33,69% | US$6.545.422 | US$1.435.873 | 963.443.634 ZERA |
| 1186 |  Propchain PROPC | US$0,1551 | -2,96% | -5,26% | US$6.651.051 | US$578.242 | 42.871.091 PROPC |
| 1187 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,60 | 0,88% | 4,58% | US$6.614.206 | US$43.450,08 | 107.375 EEMon |
| 1188 |  Gearbox Protocol GEAR | US$0,0006642 | -3,63% | -21,76% | US$6.642.074 | US$119.444 | 10.000.000.000 GEAR |
| 1189 |  Metacade MCADE | US$0,004081 | -2,16% | -0,22% | US$6.600.077 | US$466.112 | 1.617.132.095 MCADE |
| 1190 |  Mochimo MCM | US$0,2357 | -2,96% | -2,28% | US$6.600.047 | US$59.446,95 | 28.000.800 MCM |
| 1191 |  Solana Name Service SNS | US$0,001462 | -0,08% | -2,10% | US$6.579.573 | US$1.104.240 | 4.500.000.000 SNS |
| 1192 |  Divi DIVI | US$0,001438 | -7,60% | 1,19% | US$6.548.623 | US$51.210,39 | 4.553.709.821 DIVI |
| 1193 |  Fulcrom Finance FUL | US$0,003084 | 8,94% | 8,20% | US$6.569.853 | US$87.727,44 | 2.130.483.491 FUL |
| 1194 |  Vultisig VULT | US$0,1006 | -0,14% | 0,56% | US$6.541.036 | US$58,03 | 65.011.840 VULT |
| 1195 |  HashAI HASHAI | US$0,00007753 | -0,64% | -10,08% | US$6.556.136 | US$211.633 | 84.564.818.695 HASHAI |
| 1196 |  SpaceChain SPC | US$0,02126 | -0,69% | -1,02% | US$6.529.914 | US$12,58 | 307.182.730 SPC |
| 1197 |  Alaya Governance Token AGT | US$0,003483 | -16,91% | -0,75% | US$6.501.102 | US$3.053.406 | 1.866.293.333 AGT |
| 1198 |  Verse World VERSE | US$0,06498 | -0,59% | -6,74% | US$6.498.326 | US$900.014 | 99.999.991 VERSE |
| 1199 |  Contentos COS | US$0,001251 | -2,34% | -5,43% | US$6.474.410 | US$469.719 | 5.176.458.774 COS |
| 1200 |  WhiteCoin XWC | US$0,008387 | -0,02% | -0,77% | US$6.410.656 | US$9,81 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.