Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seedify.fund SFUND | US$0,05058 | -7,91% | -27,86% | US$4.478.636 | US$397.787 | 88.545.915 SFUND |
| 1352 |  Xterio XTER | US$0,02800 | 1,30% | -1,62% | US$4.469.780 | US$2.145.733 | 159.613.053 XTER |
| 1353 |  Union U | US$0,002318 | -43,19% | -17,53% | US$4.448.753 | US$2.625.736 | 1.919.050.000 U |
| 1354 |  Adappter Token ADP | US$0,0009642 | 2,12% | 5,96% | US$4.468.724 | US$442.593 | 4.634.832.902 ADP |
| 1355 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.359,48 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1356 |  Moby MOBY | US$0,004435 | -3,11% | 19,40% | US$4.434.391 | US$1.443.976 | 999.971.138 MOBY |
| 1357 |  SwissCheese SWCH | US$0,1017 | -7,49% | -4,76% | US$4.450.881 | US$1.964.101 | 43.748.798 SWCH |
| 1358 |  Unagi Token UNA | US$0,006182 | -3,44% | -16,84% | US$4.426.608 | US$241.966 | 716.067.709 UNA |
| 1359 |  QuantumCoin Q | US$0,0000002500 | 8,88% | 8,98% | US$4.435.600 | US$2.754,85 | 17.769.877.347.469 Q |
| 1360 |  BORGY BORGY | US$0,00005706 | -1,19% | -13,33% | US$4.426.721 | US$1.614,71 | 77.576.978.462 BORGY |
| 1361 |  USDJ USDJ | US$0,4734 | 0,07% | -27,19% | US$4.424.316 | - | 9.345.749 USDJ |
| 1362 |  Lockheed Tokenized Stock (Ondo) LMTon | US$601,41 | 0,38% | 1,33% | US$4.401.874 | US$2.583.137 | 7.319 LMTon |
| 1363 |  Loom Network LOOM | US$0,003535 | -0,47% | 0,05% | US$4.393.112 | - | 1.242.920.898 LOOM |
| 1364 |  Balance EPT | US$0,001240 | -37,23% | -35,14% | US$4.434.609 | US$8.960.114 | 3.575.003.777 EPT |
| 1365 |  Bellscoin BELLS | US$0,07123 | -0,80% | -0,64% | US$4.374.744 | US$41.008,05 | 61.418.927 BELLS |
| 1366 |  cheqd CHEQ | US$0,006826 | -1,12% | -11,98% | US$4.385.851 | US$376.493 | 642.492.815 CHEQ |
| 1367 |  Zeus Network ZEUS | US$0,01083 | -11,35% | -17,15% | US$4.362.016 | US$1.879.068 | 402.779.047 ZEUS |
| 1368 |  zKML ZKML | US$0,04475 | -1,66% | -22,84% | US$4.318.882 | US$3.420,24 | 96.501.264 ZKML |
| 1369 |  AmonD AMON | US$0,0005981 | -0,02% | 897,79% | US$4.292.236 | - | 7.176.499.999 AMON |
| 1370 |  Obol OBOL | US$0,02950 | -0,33% | -11,95% | US$4.259.974 | US$2.501.534 | 144.410.000 OBOL |
| 1371 |  UNCX Network UNCX | US$91,32 | 0,28% | -9,77% | US$4.259.196 | US$11.994,64 | 46.642 UNCX |
| 1372 |  Beam BEAM | US$0,02836 | 3,91% | -1,48% | US$4.275.021 | US$79.204,28 | 150.753.560 BEAM |
| 1373 |  B-Lucky LUCKY | US$0,004226 | -1,92% | -26,25% | US$4.226.246 | US$31.676,87 | 1.000.000.000 LUCKY |
| 1374 |  Multichain MULTI | US$0,2904 | 0,06% | -2,98% | US$4.223.446 | US$23.014,06 | 14.541.094 MULTI |
| 1375 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.019,54 | -2,07% | -5,78% | US$4.220.937 | US$7.255.511 | 4.140 LLYon |
| 1376 |  SHPING SHPING | US$0,001834 | 0,87% | -6,39% | US$4.193.221 | US$170.967 | 2.286.791.464 SHPING |
| 1377 |  Swarm Markets SMT | US$0,04996 | 0,12% | 2,62% | US$4.193.566 | US$76.687,41 | 83.939.497 SMT |
| 1378 |  ROA CORE ROA | US$0,006226 | -0,39% | 0,78% | US$4.171.569 | US$75.447,06 | 670.000.000 ROA |
| 1379 |  GAIA GAIA | US$0,02450 | 0,27% | -6,38% | US$4.165.552 | US$483.881 | 170.000.000 GAIA |
| 1380 |  Particl PART | US$0,2680 | -0,28% | 3,45% | US$4.167.850 | US$99.831,51 | 15.551.927 PART |
| 1381 |  Holdstation HOLD | US$0,5390 | -14,58% | -16,93% | US$4.259.838 | US$306.410 | 7.903.700 HOLD |
| 1382 |  Nine Chronicles WNCG | US$0,007117 | -3,68% | -7,43% | US$4.150.617 | US$331.862 | 583.201.988 WNCG |
| 1383 |  Ultra UOS | US$0,008641 | -4,84% | -7,89% | US$4.144.355 | US$189.698 | 479.621.852 UOS |
| 1384 |  Jambo J | US$0,02575 | 1,30% | -4,35% | US$4.146.109 | US$1.075.601 | 161.007.935 J |
| 1385 |  Koma Inu KOMA | US$0,007916 | -4,54% | -12,99% | US$4.137.456 | US$4.554.612 | 522.684.292 KOMA |
| 1386 |  STUFF.io STUFF | US$0,001244 | -3,22% | -13,34% | US$4.139.737 | US$7.900,68 | 3.326.635.377 STUFF |
| 1387 |  Saros SAROS | US$0,001975 | -2,87% | 0,41% | US$4.150.522 | US$1.615.777 | 2.101.361.940 SAROS |
| 1388 |  DeepNode DN | US$0,1837 | 7,87% | 4,98% | US$4.132.996 | US$3.971.740 | 22.500.000 DN |
| 1389 |  Australian Digital Dollar AUDD | US$0,7032 | 0,72% | 3,88% | US$4.127.097 | US$110.932 | 5.869.320 AUDD |
| 1390 |  Mayflower AI MAY | US$0,01233 | -1,18% | -2,05% | US$4.120.572 | US$2.463.615 | 334.171.944 MAY |
| 1391 |  Æternity AE | US$0,01072 | 16,64% | 53,23% | US$4.127.026 | US$16.706,96 | 385.106.898 AE |
| 1392 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,91% | 5,82% | US$4.084.376 | US$526.124 | 420.684.354.244.576 PEIPEI |
| 1393 |  COMMON COMMON | US$0,001739 | -37,47% | -29,90% | US$4.063.597 | US$8.068.317 | 2.336.466.752 COMMON |
| 1394 |  Boson Protocol BOSON | US$0,02450 | -7,41% | -29,14% | US$4.062.771 | US$231.907 | 165.823.498 BOSON |
| 1395 |  DaGama World DGMA | US$0,05013 | -0,22% | -0,06% | US$4.065.627 | US$202.412 | 81.096.581 DGMA |
| 1396 |  Worldwide USD WUSD | US$0,9986 | 0,01% | -0,08% | US$4.053.567 | US$443.118 | 4.059.372 WUSD |
| 1397 |  Grok (grokoneth.meme) GROK | US$0,0006428 | -0,23% | -5,71% | US$4.061.736 | US$330.522 | 6.318.891.419 GROK |
| 1398 |  MANEKI MANEKI | US$0,0004559 | -2,14% | -4,96% | US$4.039.011 | US$617.358 | 8.858.766.369 MANEKI |
| 1399 |  Rarible RARI | US$0,2069 | 0,15% | -4,78% | US$4.031.581 | US$366.320 | 19.488.928 RARI |
| 1400 |  Arianee ARIA20 | US$0,03742 | -0,73% | -4,80% | US$4.023.569 | - | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.