Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Resistance Dog REDO | US$0,04016 | 1,81% | -9,64% | US$4.016.360 | US$106.813 | 99.999.993 REDO |
| 1402 |  Quantoz EURQ EURQ | US$1,20 | -0,45% | 2,16% | US$4.004.640 | US$15.221.100 | 3.350.265 EURQ |
| 1403 |  BigONE Token ONE | US$0,0004663 | -0,03% | -3,17% | US$4.002.644 | - | 8.584.171.727 ONE |
| 1404 |  Amazon tokenized stock (xStock) AMZNX | US$241,21 | -1,47% | 4,07% | US$3.940.998 | US$12.458.330 | 16.338 AMZNX |
| 1405 |  ALTAVA TAVA | US$0,005643 | -0,10% | -1,71% | US$3.926.559 | US$33.347,22 | 695.877.944 TAVA |
| 1406 |  LumiWave LWA | US$0,005094 | 3,62% | 0,95% | US$3.922.742 | US$862.180 | 770.075.466 LWA |
| 1407 |  PussFi PUSS | US$0,004458 | -0,70% | -1,71% | US$3.917.978 | US$1.068.910 | 878.824.621 PUSS |
| 1408 |  Reservoir DAM | US$0,01953 | -3,77% | -25,80% | US$3.905.900 | US$537.869 | 199.991.705 DAM |
| 1409 |  Italian National Football Team Fan Token ITA | US$0,3182 | 1,23% | -1,72% | US$3.908.549 | US$118.163 | 12.284.738 ITA |
| 1410 |  ChainSwap CSWAP | US$0,004230 | -0,01% | -3,50% | US$3.909.761 | US$3.450,64 | 924.289.610 CSWAP |
| 1411 |  Honeywell tokenized stock (xStock) HONX | US$219,60 | -2,13% | -1,36% | US$3.919.540 | US$753.696 | 17.849 HONX |
| 1412 |  Infinity Rising RISE | US$0,005150 | -0,62% | -5,91% | US$3.897.916 | US$4.364,55 | 756.847.108 RISE |
| 1413 |  LeverUp LV | US$0,04304 | -3,89% | 19,68% | US$3.873.843 | US$180.066 | 90.000.000 LV |
| 1414 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1415 |  Metahero HERO | US$0,0007594 | 1,11% | 0,92% | US$3.869.692 | US$21.729,99 | 5.095.643.290 HERO |
| 1416 |  Obyte GBYTE | US$4,16 | 0,66% | 23,17% | US$3.836.578 | US$22.212,24 | 921.246 GBYTE |
| 1417 |  Chevron Tokenized Stock (Ondo) CVXon | US$171,58 | 0,84% | 2,07% | US$3.838.639 | US$2.927.443 | 22.373 CVXon |
| 1418 |  Punkvism PVT | US$0,001993 | 8,47% | 52,64% | US$3.840.222 | US$5.747.220 | 1.926.957.945 PVT |
| 1419 |  DOWGE DJI6930 | US$0,003833 | -8,66% | -24,42% | US$3.832.414 | US$416.915 | 999.978.625 DJI6930 |
| 1420 |  XSwap XSWAP | US$0,01273 | 0,45% | -16,36% | US$3.797.943 | US$45.066,57 | 298.259.665 XSWAP |
| 1421 |  Dora Factory DORA | US$0,007042 | -2,35% | -13,93% | US$3.783.292 | US$103.712 | 537.277.116 DORA |
| 1422 |  Dimitra DMTR | US$0,007810 | -0,12% | -8,80% | US$3.799.441 | US$159.104 | 486.503.182 DMTR |
| 1423 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$60,10 | -4,42% | 0,89% | US$3.778.161 | US$1.791.964 | 62.869 NVOon |
| 1424 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,99 | -0,55% | 3,38% | US$3.779.912 | US$5.652.244 | 14.708 AAPLon |
| 1425 |  QuStream QST | US$0,005025 | -1,35% | -0,35% | US$3.776.304 | US$27.168,10 | 751.510.363 QST |
| 1426 |  PaLM AI PALM | US$0,04897 | -6,24% | -28,80% | US$3.777.151 | US$70.571,61 | 77.129.726 PALM |
| 1427 |  Indigo Protocol INDY | US$0,2338 | -2,47% | -10,47% | US$3.753.615 | - | 16.052.819 INDY |
| 1428 |  MATH MATH | US$0,03301 | -0,14% | -5,72% | US$3.774.425 | US$205.311 | 114.356.164 MATH |
| 1429 |  XDB CHAIN XDB | US$0,0002188 | -8,36% | -18,43% | US$3.762.822 | US$43.214,22 | 17.197.670.082 XDB |
| 1430 |  Aurory AURY | US$0,05034 | -1,97% | -19,55% | US$3.782.338 | US$86.530,45 | 75.129.282 AURY |
| 1431 |  TokenFi TOKEN | US$0,003759 | -2,39% | -8,09% | US$3.759.059 | US$1.695.206 | 1.000.019.789 TOKEN |
| 1432 |  Tectonic TONIC | US$0,00000002000 | 0,46% | 2,17% | US$3.749.201 | US$25.377,76 | 247.733.879.909.099 TONIC |
| 1433 |  STAT STAT | US$0,04416 | 0,84% | 1,76% | US$3.750.282 | US$30.587,84 | 84.918.328 STAT |
| 1434 |  CEEK VR CEEK | US$0,004653 | -0,37% | -2,92% | US$3.749.068 | US$76.475,46 | 805.717.779 CEEK |
| 1435 |  MSQUARE GLOBAL MSQ | US$0,6256 | 10,56% | -16,99% | US$3.747.180 | US$79.194,51 | 5.990.103 MSQ |
| 1436 |  Celo Euro CEUR | US$1,19 | -0,54% | 2,19% | US$3.740.157 | US$140.663 | 3.134.223 CEUR |
| 1437 |  XELIS XEL | US$0,8096 | 0,68% | -8,29% | US$3.717.613 | US$21.515,99 | 4.591.702 XEL |
| 1438 |  Zenrock ROCK | US$0,01967 | 0,22% | 0,05% | US$3.749.318 | US$12.465,17 | 190.612.418 ROCK |
| 1439 |  TCOM Global TCOM | US$0,04049 | -0,19% | -1,02% | US$3.725.070 | US$7.386.567 | 92.000.000 TCOM |
| 1440 |  fanC FANC | US$0,002305 | -2,92% | 6,13% | US$3.729.901 | US$59.625,63 | 1.617.863.582 FANC |
| 1441 |  Hacken Token HAI | US$0,004429 | -0,41% | -6,28% | US$3.690.468 | US$135.563 | 833.293.936 HAI |
| 1442 |  Maiga MAIGA | US$0,01315 | -0,58% | -8,26% | US$3.682.675 | US$1.277.139 | 280.000.000 MAIGA |
| 1443 |  Aragon ANT | US$0,08439 | 0,00% | -2,40% | US$3.644.798 | - | 43.192.488 ANT |
| 1444 |  Electra Protocol XEP | US$0,0001983 | 1,08% | -0,03% | US$3.638.764 | US$107.581 | 18.350.743.720 XEP |
| 1445 |  375ai EAT | US$0,01704 | -4,33% | -33,39% | US$3.631.497 | US$872.696 | 213.146.192 EAT |
| 1446 |  MOO DENG (moodeng.vip) MOODENG | US$0,000008880 | -8,36% | -15,83% | US$3.626.047 | US$2.640.572 | 408.508.097.037 MOODENG |
| 1447 |  Attila ATT | US$0,001304 | -0,55% | -0,55% | US$3.624.430 | - | 2.780.000.000 ATT |
| 1448 |  BioPassport Token BIOT | US$0,0004145 | -1,00% | -9,50% | US$3.647.671 | US$364.003 | 8.799.999.998 BIOT |
| 1449 |  Veno Finance VNO | US$0,007581 | 3,22% | 0,67% | US$3.597.200 | US$95.524,09 | 474.514.554 VNO |
| 1450 |  DogeBonk DOBO | US$0,00000001000 | 2,73% | 1,76% | US$3.592.297 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.