Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minima MINIMA | US$0,009002 | 1,30% | -8,00% | US$4.981.231 | US$60.695,91 | 553.366.920 MINIMA |
| 1302 |  Upland (SPARKLET) SPARKLET | US$0,02074 | -0,09% | -0,93% | US$4.967.226 | US$280.240 | 239.523.008 SPARKLET |
| 1303 |  Lingo LINGO | US$0,01019 | -0,15% | 1,29% | US$4.954.978 | US$330.168 | 486.206.133 LINGO |
| 1304 |  HAiO HAIO | US$0,01487 | -5,42% | -17,65% | US$4.935.528 | US$151.876 | 331.983.447 HAIO |
| 1305 |  AIVille Governance Token AIV | US$0,001781 | 0,15% | -0,06% | US$4.947.104 | US$12.108,46 | 2.777.160.000 AIV |
| 1306 |  CUDIS CUDIS | US$0,01996 | -27,27% | -31,12% | US$4.939.413 | US$9.559.311 | 247.500.000 CUDIS |
| 1307 |  Yala YALA | US$0,01780 | -5,58% | 17,00% | US$4.886.595 | US$1.895.615 | 274.502.259 YALA |
| 1308 |  Creta World CRETA | US$0,003352 | -1,14% | -6,91% | US$4.915.752 | US$132.900 | 1.466.307.454 CRETA |
| 1309 |  Decentralized Euro DEURO | US$1,19 | -0,73% | 2,25% | US$4.915.585 | US$4.368,75 | 4.116.771 DEURO |
| 1310 |  DIMO DIMO | US$0,01168 | -1,85% | -9,53% | US$4.902.014 | US$36.324,24 | 419.528.408 DIMO |
| 1311 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004911 | -2,68% | -5,51% | US$4.910.994 | US$730.669 | 1.000.000.000 BROCCOLI |
| 1312 |  Node AI GPU | US$0,04994 | -5,77% | -11,75% | US$4.897.317 | US$77.533,22 | 98.069.336 GPU |
| 1313 |  Dynex DNX | US$0,04619 | 15,59% | -7,34% | US$4.908.642 | US$251.632 | 106.272.931 DNX |
| 1314 |  Daddy Tate DADDY | US$0,008129 | -3,03% | -5,10% | US$4.874.489 | US$661.050 | 599.621.445 DADDY |
| 1315 |  KaiChain KAI | US$0,001017 | 1,91% | 0,07% | US$4.854.271 | US$7.253,77 | 4.775.000.000 KAI |
| 1316 |  Uranus URANUS | US$0,04873 | 3,93% | -22,51% | US$4.872.863 | US$1.850.639 | 99.996.022 URANUS |
| 1317 |  SPECTRE AI SPECTRE | US$0,4868 | -1,42% | -9,55% | US$4.864.457 | US$310.930 | 9.993.171 SPECTRE |
| 1318 |  Jager Hunter JAGER | - | 2,57% | 20,65% | US$4.850.012 | US$414.179 | 13.320.255.895.658.606 JAGER |
| 1319 |  Fair and Free FAIR3 | US$0,005189 | -0,98% | -24,08% | US$4.855.482 | US$53.070,93 | 935.814.213 FAIR3 |
| 1320 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,93 | -0,33% | -1,47% | US$4.833.865 | US$3.556,69 | 24.671 IWNon |
| 1321 |  Shido Network SHIDO | US$0,0002520 | 0,99% | -1,31% | US$4.815.954 | US$96.602,83 | 19.109.359.508 SHIDO |
| 1322 |  Steem Dollars SBD | US$0,4911 | -0,86% | -1,15% | US$4.814.053 | US$1.177.940 | 9.801.650 SBD |
| 1323 |  Aventus AVT | US$0,8021 | -3,42% | -3,91% | US$4.812.357 | US$35.186,99 | 6.000.000 AVT |
| 1324 |  Rain Coin RAIN | US$4,82 | -1,04% | 8,44% | US$4.815.955 | US$7.714,21 | 1.000.000 RAIN |
| 1325 |  nubcat NUB | US$0,005074 | -8,26% | -21,64% | US$4.820.671 | US$449.477 | 950.000.253 NUB |
| 1326 |  Observer OBSR | US$0,0007606 | -3,55% | -1,71% | US$4.797.432 | US$16.704,97 | 6.307.080.871 OBSR |
| 1327 |  GmeStop GME | US$0,0006968 | -4,01% | 15,21% | US$4.797.659 | US$632.482 | 6.885.214.218 GME |
| 1328 |  Kendu KENDU | US$0,000005040 | -2,02% | -6,86% | US$4.776.877 | US$13.332,96 | 948.428.147.258 KENDU |
| 1329 |  Crown by Third Time Games CROWN | US$0,02179 | -2,50% | -21,11% | US$4.769.408 | US$2.258,71 | 218.882.203 CROWN |
| 1330 |  KARRAT KARRAT | US$0,006206 | -1,97% | 3,42% | US$4.768.176 | US$853.795 | 768.277.542 KARRAT |
| 1331 |  Streamr DATA | US$0,003807 | -0,64% | -5,63% | US$4.761.119 | US$1.529.079 | 1.250.603.853 DATA |
| 1332 |  Intel Tokenized Stock (Ondo) INTCon | US$48,94 | 7,51% | -10,89% | US$4.756.244 | US$5.940.099 | 97.178 INTCon |
| 1333 |  Inter Milan Fan Token INTER | US$0,4168 | -1,55% | -0,62% | US$4.721.195 | US$3.277.669 | 11.328.041 INTER |
| 1334 |  Counterparty XCP | US$1,81 | 0,00% | 0,75% | US$4.701.132 | - | 2.590.220 XCP |
| 1335 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1336 |  TrustSwap SWAP | US$0,04684 | -0,81% | -5,34% | US$4.683.758 | US$585.741 | 99.995.164 SWAP |
| 1337 |  TMX TMX | US$8,98 | -0,10% | -0,09% | US$4.652.658 | US$62.323,02 | 517.857 TMX |
| 1338 |  Tenset 10SET | US$0,03282 | -1,01% | -0,77% | US$4.587.827 | US$160.784 | 139.773.555 10SET |
| 1339 |  CrossFi XFI | US$0,06892 | -0,64% | -3,71% | US$4.616.913 | US$412.288 | 66.992.936 XFI |
| 1340 |  Komodo KMD | US$0,03407 | -1,53% | -3,81% | US$4.631.819 | US$165.306 | 135.953.876 KMD |
| 1341 |  Ycash (y.cash) YEC | US$0,2800 | -4,77% | -16,10% | US$4.624.049 | US$4.791,79 | 16.514.681 YEC |
| 1342 |  Hathor HTR | US$0,009008 | -4,14% | -5,32% | US$4.618.422 | US$375.801 | 512.677.661 HTR |
| 1343 |  FEED EVERY GORILLA FEG | US$0,00005405 | -1,44% | -7,97% | US$4.611.168 | US$378.702 | 85.314.751.345 FEG |
| 1344 |  trac (Ordinals) TRAC | US$0,2174 | 21,53% | 60,81% | US$4.564.814 | US$166.983 | 21.000.000 TRAC |
| 1345 |  Cratos CRTS | US$0,00009277 | 1,19% | -2,02% | US$4.573.727 | US$714.342 | 49.299.676.745 CRTS |
| 1346 |  DRX Token DRX | US$0,006891 | -2,73% | 0,13% | US$4.575.309 | US$52.365,07 | 664.002.145 DRX |
| 1347 |  CateCoin CATE | US$0,00000008000 | 1,82% | 4,73% | US$4.576.381 | US$537.836 | 57.273.090.946.281 CATE |
| 1348 |  Step Finance STEP | US$0,02054 | -16,63% | -12,27% | US$4.548.358 | US$38.100,89 | 221.408.395 STEP |
| 1349 |  Myro MYRO | US$0,004755 | -0,82% | -4,68% | US$4.490.153 | US$873.347 | 944.203.815 MYRO |
| 1350 |  Russell RUSSELL | US$0,004629 | 10,59% | -14,24% | US$4.494.525 | US$1.209.676 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.