Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HOSKY Token HOSKY | US$0,00000002000 | -1,24% | 0,21% | US$3.589.831 | US$71.631,42 | 227.999.999.999.931 HOSKY |
| 1452 |  GOAT Network GOATED | US$0,03438 | -0,71% | -2,40% | US$3.587.352 | US$1.334.026 | 104.348.000 GOATED |
| 1453 |  Sovryn SOV | US$0,07267 | 3,13% | 2,10% | US$3.573.673 | US$103.400 | 49.175.250 SOV |
| 1454 |  CaptainBNB CaptainBNB | US$0,003955 | 36,07% | 303,15% | US$3.462.620 | US$448.793 | 875.520.289 CaptainBNB |
| 1455 |  NuNet NTX | US$0,006989 | -2,20% | -12,47% | US$3.523.267 | US$74.256,95 | 504.084.665 NTX |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | 0,26% | 2,08% | US$3.495.358 | - | 382.375.610.569.118 PORNROCKET |
| 1457 |  TEMCO TEMCO | US$0,0008760 | 2,43% | 4,26% | US$3.480.561 | US$73.260,23 | 3.973.256.413 TEMCO |
| 1458 |  iMe Lab LIME | US$0,004597 | 0,36% | -5,15% | US$3.467.705 | US$188.577 | 754.341.628 LIME |
| 1459 |  Sogni AI SOGNI | US$0,002851 | -3,12% | -12,17% | US$3.456.254 | US$366.354 | 1.212.236.918 SOGNI |
| 1460 |  Forest Protocol FOREST | US$0,03132 | 0,77% | -1,04% | US$3.449.891 | US$173.288 | 110.148.507 FOREST |
| 1461 |  Lit Protocol LITKEY | US$0,01565 | -0,27% | -8,85% | US$3.443.577 | US$471.147 | 220.000.000 LITKEY |
| 1462 |  BitShares BTS | US$0,001138 | 2,03% | 0,44% | US$3.408.403 | US$80.124,20 | 2.995.060.000 BTS |
| 1463 |  Baanx BXX | US$0,01384 | 2,04% | 6,44% | US$3.420.641 | US$4.176,08 | 247.215.042 BXX |
| 1464 |  Persistence One XPRT | US$0,01614 | -0,21% | -20,38% | US$3.443.635 | US$24.091,44 | 213.368.953 XPRT |
| 1465 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$344,53 | 1,04% | 4,33% | US$3.405.306 | US$10.362.445 | 9.884 TSMon |
| 1466 |  Mastercard Tokenized Stock (Ondo) MAon | US$521,24 | 0,03% | -1,59% | US$3.402.316 | US$4.365.725 | 6.527 MAon |
| 1467 |  Myria MYRIA | US$0,00008549 | 0,40% | -16,12% | US$3.403.775 | US$274.917 | 39.813.190.560 MYRIA |
| 1468 |  Semantic Layer 42 | US$0,02330 | -36,37% | -43,32% | US$3.451.826 | US$3.239.722 | 148.166.667 42 |
| 1469 |  FAR Labs FAR | US$0,0008324 | 0,40% | -8,73% | US$3.388.092 | US$148.190 | 4.070.350.000 FAR |
| 1470 |  Zypto ZYPTO | US$0,003781 | -1,16% | 11,02% | US$3.389.679 | US$84.937,19 | 896.457.994 ZYPTO |
| 1471 |  Pain (paintoken.com) PAIN | US$0,7078 | 3,43% | -3,51% | US$3.539.157 | US$44.326,59 | 4.999.883 PAIN |
| 1472 |  Helium IOT IOT | US$0,0001662 | 0,01% | -11,61% | US$3.365.963 | US$45,09 | 20.254.000.000 IOT |
| 1473 |  REI Network REI | US$0,003546 | -4,30% | -2,78% | US$3.368.436 | US$280.808 | 950.000.000 REI |
| 1474 |  Dragonchain DRGN | US$0,009085 | -1,10% | -1,89% | US$3.368.618 | US$163,33 | 370.772.651 DRGN |
| 1475 |  PublicAI PUBLIC | US$0,01623 | -0,16% | -12,51% | US$3.361.494 | US$1.418.573 | 207.142.857 PUBLIC |
| 1476 |  GALAXIA GXA | US$0,001333 | 0,44% | 4,11% | US$3.354.618 | US$16.414,03 | 2.516.376.928 GXA |
| 1477 |  Fei USD FEI | US$0,9821 | -0,52% | -0,71% | US$3.358.342 | US$15.073,88 | 3.419.616 FEI |
| 1478 |  Dero DERO | US$0,2346 | -3,85% | -24,44% | US$3.358.011 | US$4.707,32 | 14.312.916 DERO |
| 1479 |  Vertical AI VERTAI | US$0,03357 | -1,40% | -13,95% | US$3.356.937 | US$151.435 | 100.000.000 VERTAI |
| 1480 |  Propbase PROPS | US$0,007205 | -0,17% | -1,53% | US$3.345.236 | US$1.079.755 | 464.264.126 PROPS |
| 1481 |  Verasity VRA | US$0,00003602 | -18,34% | -38,44% | US$3.352.825 | US$2.545.382 | 93.081.247.106 VRA |
| 1482 |  Djed DJED | US$1,01 | 0,43% | 0,77% | US$3.337.901 | US$56.249,96 | 3.293.404 DJED |
| 1483 |  Polaris Share POLA | US$0,006147 | -0,32% | -5,93% | US$3.325.689 | US$166.078 | 540.994.747 POLA |
| 1484 |  Kishu Inu KISHU | - | -0,72% | 0,12% | US$3.328.757 | US$143.500 | 93.136.097.121.133.936 KISHU |
| 1485 |  Gochujangcoin GOCHU | US$0,0000003000 | 2,18% | -5,59% | US$3.302.900 | US$173.748 | 11.178.162.712.452 GOCHU |
| 1486 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003391 | 3,27% | -70,97% | US$3.319.984 | US$1.079.870 | 979.119.975 DOGE |
| 1487 |  VNX Euro VEUR | US$1,20 | -0,12% | 1,93% | US$3.305.592 | US$12.652,77 | 2.764.083 VEUR |
| 1488 |  Oracle tokenized stock (xStock) ORCLX | US$172,05 | -1,14% | -2,17% | US$3.304.924 | US$45.540,64 | 19.209 ORCLX |
| 1489 |  Botto BOTTO | US$0,06932 | 0,79% | 4,71% | US$3.287.300 | US$62.307,10 | 47.425.494 BOTTO |
| 1490 |  Vanguard tokenized ETF (xStock) VTIX | US$344,52 | -0,20% | 0,93% | US$3.307.351 | US$226.551 | 9.600 VTIX |
| 1491 |  Partisia Blockchain MPC | US$0,008473 | 0,69% | -4,24% | US$3.312.522 | US$4.665,03 | 390.933.608 MPC |
| 1492 |  AstraAI ASTRA | US$0,3301 | -3,11% | -3,78% | US$3.300.996 | US$114.159 | 10.000.000 ASTRA |
| 1493 |  EarthMeta EMT | US$0,002293 | 10,33% | -7,38% | US$3.296.762 | US$37.245,16 | 1.437.539.667 EMT |
| 1494 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,62 | -0,70% | 1,39% | US$3.275.477 | US$2.158.740 | 44.489 KOon |
| 1495 |  HI HI | US$0,00005389 | 0,08% | -3,35% | US$3.345.054 | US$3.378,39 | 62.070.066.956 HI |
| 1496 |  Neuron NRN | US$0,009245 | -15,59% | -35,61% | US$3.275.210 | US$288.102 | 354.254.119 NRN |
| 1497 |  Nexera NXRA | US$0,003107 | -14,21% | -33,53% | US$3.249.977 | US$111.660 | 1.045.985.541 NXRA |
| 1498 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,78 | -2,09% | 1,13% | US$3.263.798 | US$20.326,84 | 121.870 PFEon |
| 1499 |  Step App FITFI | US$0,0007287 | -6,97% | -9,27% | US$3.242.681 | US$2.000.343 | 4.450.000.000 FITFI |
| 1500 |  WHALE WHALE | US$0,3239 | 3,37% | -1,86% | US$3.239.473 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.