Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XL1 XL1 | US$0,0004144 | 0,75% | -21,25% | US$2.378.513 | US$1.153.863 | 5.739.235.943 XL1 |
| 1652 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,01 | -0,27% | 0,66% | US$2.372.350 | US$4.296.228 | 15.815 PEPon |
| 1653 |  MARS4 MARS4 | US$0,0009322 | 4,00% | 31,25% | US$2.314.619 | US$206.040 | 2.483.082.772 MARS4 |
| 1654 |  Cere Network CERE | US$0,0003395 | -0,41% | -1,81% | US$2.356.071 | US$125.530 | 6.939.923.952 CERE |
| 1655 |  Starlink STARL | US$0,0000002300 | -3,44% | -2,43% | US$2.335.100 | US$39.111,12 | 9.979.172.029.858 STARL |
| 1656 |  Azit AZIT | US$0,005848 | -6,40% | -3,13% | US$2.342.254 | US$336.058 | 400.552.769 AZIT |
| 1657 |  CumRocket CUMMIES | US$0,001774 | -0,32% | -2,02% | US$2.342.691 | US$13.159,48 | 1.320.428.309 CUMMIES |
| 1658 |  Pups (Bitcoin) PUPS | US$0,002410 | -2,98% | -20,71% | US$2.334.109 | US$11.036,90 | 968.445.660 PUPS |
| 1659 |  Dione Protocol DIONE | US$0,0001967 | -4,50% | -15,98% | US$2.332.231 | US$27.519,73 | 11.855.136.826 DIONE |
| 1660 |  Clore.ai CLORE | US$0,003648 | -3,74% | -2,45% | US$2.319.130 | US$1.172.322 | 635.715.821 CLORE |
| 1661 |  Phoenixcoin PXC | US$0,02497 | -9,63% | 7,44% | US$2.324.659 | US$130,57 | 93.094.978 PXC |
| 1662 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$413,16 | -2,13% | 1,09% | US$2.317.825 | US$250.532 | 5.610 ANTHROPIC |
| 1663 |  WLTH WLTH | US$0,002557 | 5,18% | -7,60% | US$2.312.648 | US$215.298 | 904.405.559 WLTH |
| 1664 |  Samoyedcoin SAMO | US$0,0006332 | 3,15% | -2,48% | US$2.315.627 | US$113.864 | 3.657.134.467 SAMO |
| 1665 |  Nodle NODL | US$0,0003644 | -1,15% | 0,45% | US$2.319.199 | US$95.439,10 | 6.364.257.776 NODL |
| 1666 |  Giggle Panda GIGL | US$0,002309 | 0,39% | -2,97% | US$2.308.997 | US$196.880 | 1.000.000.000 GIGL |
| 1667 |  Ref Finance REF | US$0,05065 | -2,52% | -7,30% | US$2.305.134 | - | 45.510.899 REF |
| 1668 |  WELF WELF | US$0,1823 | -4,14% | -11,60% | US$2.307.517 | US$229.697 | 12.657.386 WELF |
| 1669 |  Toyota Tokenized Stock (Ondo) TMon | US$218,45 | -3,14% | -1,53% | US$2.261.768 | US$2.539,94 | 10.354 TMon |
| 1670 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,57 | -0,10% | -2,60% | US$2.299.019 | US$1.523.869 | 19.722 WMTon |
| 1671 |  GT Protocol GTAI | US$0,03448 | -3,39% | -8,31% | US$2.293.115 | US$160.138 | 66.512.158 GTAI |
| 1672 |  Trias Token (New) TRIAS | US$0,4573 | -17,79% | -30,45% | US$2.286.543 | US$70.097,13 | 5.000.000 TRIAS |
| 1673 |  Primecoin XPM | US$0,04013 | 0,06% | -0,23% | US$2.277.592 | US$468,30 | 56.752.933 XPM |
| 1674 |  DeHub DHB | US$0,0005551 | -2,39% | -9,10% | US$2.262.252 | US$6.639,40 | 4.075.792.623 DHB |
| 1675 |  LSD $LSD | US$0,002193 | 0,74% | -28,14% | US$2.193.080 | US$463.729 | 999.998.882 $LSD |
| 1676 |  Serum SRM | US$0,008534 | -6,80% | -16,02% | US$2.246.398 | US$87.809,00 | 263.244.669 SRM |
| 1677 |  ValleyDAO GROW | US$0,2112 | 2,46% | -3,90% | US$2.243.970 | - | 10.625.300 GROW |
| 1678 |  TOKPIE TKP | US$0,07781 | 0,26% | 0,32% | US$2.234.177 | US$7,56 | 28.714.064 TKP |
| 1679 |  Echo Protocol ECHO | US$0,007180 | 0,62% | 20,08% | US$2.219.834 | US$220.204 | 309.150.000 ECHO |
| 1680 |  Aleph Zero AZERO | US$0,008353 | 1,51% | -14,45% | US$2.228.378 | US$154.368 | 266.778.951 AZERO |
| 1681 |  Radiant RXD | US$0,0001178 | -0,85% | -8,96% | US$2.237.100 | US$107.198 | 18.983.780.444 RXD |
| 1682 |  Foxy FOXY | US$0,0003779 | -1,88% | -11,92% | US$2.213.884 | US$450.986 | 5.858.000.000 FOXY |
| 1683 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001263 | -2,01% | -14,53% | US$2.210.385 | US$230.488 | 17.504.255.343 LOBO |
| 1684 |  PLAYA3ULL GAMES 3ULL | US$0,0001521 | 0,87% | 5,02% | US$2.203.423 | US$292.743 | 14.486.663.082 3ULL |
| 1685 |  Wall Street Pepe WEPE | US$0,00001103 | -0,11% | -18,04% | US$2.205.562 | US$357.153 | 200.000.000.000 WEPE |
| 1686 |  Quq QUQ | US$0,002191 | 0,00% | -0,35% | US$2.190.522 | US$276.660.280 | 1.000.000.000 QUQ |
| 1687 |  EstateX ESX | US$0,002306 | -16,19% | -20,41% | US$2.188.520 | US$2.522.987 | 948.881.137 ESX |
| 1688 |  Petro Penguins PENGO | US$0,002186 | -6,69% | 15,55% | US$2.186.345 | US$26.874,46 | 999.994.907 PENGO |
| 1689 |  LUCA LUCA | US$0,3287 | -1,13% | 31,92% | US$2.185.681 | US$104.623 | 6.649.812 LUCA |
| 1690 |  MON MON | US$0,003659 | -1,56% | -9,62% | US$2.172.832 | US$44.582,92 | 593.782.391 MON |
| 1691 |  ParaSwap PSP | US$0,002916 | -0,90% | -79,57% | US$2.172.103 | US$107,80 | 744.976.909 PSP |
| 1692 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,22 | -0,62% | -1,85% | US$2.170.802 | US$15.220,84 | 8.216 IWMon |
| 1693 |  Boom BOOM | US$0,008330 | 10,55% | 74,84% | US$2.166.506 | US$1.675.601 | 260.091.176 BOOM |
| 1694 |  BeatSwap BTX | US$0,009610 | 1,29% | 5,84% | US$2.159.928 | US$930.508 | 224.755.243 BTX |
| 1695 |  Perpetual Protocol PERP | US$0,03272 | -17,60% | -38,99% | US$2.159.608 | US$2.967.107 | 66.002.157 PERP |
| 1696 |  RocketX exchange RVF | US$0,02296 | -0,81% | -6,08% | US$2.151.407 | US$883,41 | 93.691.309 RVF |
| 1697 |  Symbiosis SIS | US$0,02196 | -2,49% | -22,86% | US$2.144.543 | US$140.396 | 97.635.360 SIS |
| 1698 |  RENEC RENEC | US$0,05938 | -0,02% | -0,35% | US$2.131.616 | - | 35.895.005 RENEC |
| 1699 |  Cypher CYPR | US$0,02244 | -13,38% | -16,08% | US$2.127.961 | US$868.171 | 94.833.863 CYPR |
| 1700 |  Mistery On Cro MERY | US$0,000005180 | 1,19% | -4,09% | US$2.123.764 | US$8.436,59 | 410.278.633.249 MERY |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.