Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ucan fix life in1day 1 | US$0,001711 | 12,70% | -70,89% | US$1.710.960 | US$2.181.735 | 1.000.000.000 1 |
| 1802 |  Slothana SLOTH | US$0,001007 | -6,42% | -23,57% | US$1.706.322 | US$150.924 | 1.695.118.152 SLOTH |
| 1803 |  mStable Governance Token: Meta (MTA) MTA | US$0,03067 | -1,35% | 0,41% | US$1.699.413 | US$106,02 | 55.416.731 MTA |
| 1804 |  Gamium GMM | US$0,00003468 | 1,81% | -5,07% | US$1.697.983 | US$16.778,06 | 48.964.866.146 GMM |
| 1805 |  Palu PALU | US$0,001725 | -3,80% | 10,58% | US$1.724.814 | US$1.335.896 | 1.000.000.000 PALU |
| 1806 |  DFDV tokenized stock (xStock) DFDVx | US$5,97 | -3,06% | -6,34% | US$1.690.587 | US$1.228.797 | 283.198 DFDVx |
| 1807 |  r/FortNiteBR Bricks BRICK | US$0,01516 | -0,16% | 1,25% | US$1.685.989 | US$25,79 | 111.230.228 BRICK |
| 1808 |  Verse VERSE | US$0,00003693 | -1,03% | -1,63% | US$1.680.784 | US$1.713,10 | 45.516.067.330 VERSE |
| 1809 |  EVDC Network EVDC | US$0,00002660 | 1,37% | -2,94% | US$1.681.635 | US$502.319 | 63.230.072.625 EVDC |
| 1810 |  HELLO Labs HELLO | US$0,002291 | -0,46% | 1,28% | US$1.676.011 | US$114.473 | 731.580.754 HELLO |
| 1811 |  Penpie PNP | US$1,11 | 0,04% | 9,45% | US$1.674.892 | US$1.936,93 | 1.505.920 PNP |
| 1812 |  SafeCoin SAFE | US$0,05997 | 1,63% | 1,69% | US$1.663.351 | US$0,01000 | 27.735.063 SAFE |
| 1813 |  RWA Inc. RWAINC | US$0,003380 | 4,24% | 7,96% | US$1.661.468 | US$242.268 | 491.565.500 RWAINC |
| 1814 |  KLEVA Protocol KLEVA | US$0,02405 | 1,40% | 1,63% | US$1.657.496 | US$1.709,73 | 68.919.558 KLEVA |
| 1815 |  SMARDEX USDN USDN | US$0,9994 | 0,07% | 0,02% | US$1.656.828 | US$1.038,28 | 1.657.818 USDN |
| 1816 |  Crypto Asset Governance Alliance CAGA | US$0,00002683 | -0,24% | -0,24% | US$1.649.763 | US$11.901,68 | 61.492.072.802 CAGA |
| 1817 |  Troll (troll.run) TROLL | - | 0,86% | -7,84% | US$1.644.193 | US$169.661 | 960.420.000.000.000 TROLL |
| 1818 |  Tune.FM JAM | US$0,00005503 | -2,46% | -5,92% | US$1.634.862 | US$52.474,02 | 29.709.130.676 JAM |
| 1819 |  Costco Tokenized Stock (Ondo) COSTon | US$960,87 | -0,86% | -2,41% | US$1.620.402 | US$781.663 | 1.686 COSTon |
| 1820 |  LETSTOP STOP | US$0,02369 | -24,90% | 23,92% | US$1.620.959 | US$264.142 | 68.413.134 STOP |
| 1821 |  GensoKishi Metaverse MV | US$0,004213 | 3,23% | 1,13% | US$1.603.810 | US$285.044 | 380.665.227 MV |
| 1822 |  ICHI ICHI | US$0,1711 | -0,53% | -1,80% | US$1.604.583 | US$1.090,60 | 9.379.473 ICHI |
| 1823 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1824 |  U U | US$0,001605 | -20,22% | 73,42% | US$1.594.366 | US$83.755,23 | 993.349.996 U |
| 1825 |  PAID PAID | US$0,002953 | -0,45% | -4,33% | US$1.602.887 | US$79.112,17 | 542.833.217 PAID |
| 1826 |  Stratos STOS | US$0,04101 | -8,49% | 0,50% | US$1.591.144 | US$126.742 | 38.800.874 STOS |
| 1827 |  Blocksquare Token BST | US$0,02591 | 3,37% | 5,22% | US$1.592.878 | US$89.055,41 | 61.474.324 BST |
| 1828 |  Lumint LUMINT | US$0,02992 | -0,34% | -2,87% | US$1.586.756 | US$336.355 | 53.034.829 LUMINT |
| 1829 |  Carnomaly CARR | US$0,0009028 | 58,37% | 40,55% | US$1.579.955 | US$25.004,75 | 1.750.000.000 CARR |
| 1830 |  Kinic KINIC | US$0,5498 | -2,64% | -8,93% | US$1.577.081 | US$116.341 | 2.868.620 KINIC |
| 1831 |  HODL HODL | US$0,0001754 | -0,39% | 1,97% | US$1.570.204 | US$21.695,13 | 8.954.406.772 HODL |
| 1832 |  Somnium Space Cubes CUBE | US$0,1257 | -0,09% | -5,41% | US$1.571.044 | US$2.206,79 | 12.500.000 CUBE |
| 1833 |  Crypton CRP | US$0,1493 | -1,07% | 1,37% | US$1.567.274 | US$226.564 | 10.499.252 CRP |
| 1834 |  W Coin WCO | US$0,0002399 | -7,90% | -11,97% | US$1.563.429 | US$253.935 | 6.516.031.311 WCO |
| 1835 |  Spectral SPEC | US$0,1114 | 22,78% | 31,07% | US$1.571.310 | US$1.759.619 | 14.104.697 SPEC |
| 1836 |  Robonomics.network XRT | US$0,9173 | 6,95% | 32,63% | US$1.563.648 | US$10.570,97 | 1.704.624 XRT |
| 1837 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$487,46 | 0,26% | -1,13% | US$1.559.877 | US$173,10 | 3.200 BRK.BX |
| 1838 |  ICB Network ICBX | US$0,00008065 | -1,59% | -11,17% | US$1.555.938 | US$163.498 | 19.292.413.946 ICBX |
| 1839 |  GPUnet GPU | US$0,1524 | 1,52% | -2,50% | US$1.549.291 | US$910,07 | 10.169.187 GPU |
| 1840 |  DeFi Kingdoms JEWEL | US$0,01356 | 1,55% | 2,48% | US$1.539.888 | - | 113.537.457 JEWEL |
| 1841 |  SubQuery Network SQT | US$0,0004269 | -9,75% | -19,45% | US$1.521.285 | US$108.681 | 3.563.521.914 SQT |
| 1842 |  Landshare LAND | US$0,2880 | -0,69% | 10,27% | US$1.538.448 | US$165.107 | 5.342.356 LAND |
| 1843 |  Vesper VSP | US$0,1619 | -0,20% | 2,52% | US$1.524.113 | - | 9.416.375 VSP |
| 1844 |  Gracy GRACY | US$0,008061 | -13,77% | 12,46% | US$1.531.562 | US$1.467.278 | 190.000.000 GRACY |
| 1845 |  Silencio SLC | US$0,00008713 | -5,51% | -13,12% | US$1.518.564 | US$157.837 | 17.427.933.245 SLC |
| 1846 |  Marvell tokenized stock (xStock) MRVLX | US$83,34 | 0,93% | -0,89% | US$1.513.454 | US$99,74 | 18.160 MRVLX |
| 1847 |  Ledger AI LEDGER | US$0,0007787 | -5,77% | 0,25% | US$1.494.645 | - | 1.919.424.537 LEDGER |
| 1848 |  Solcasino Token SCS | US$0,001233 | -0,90% | -5,12% | US$1.512.223 | US$3.261,71 | 1.226.945.031 SCS |
| 1849 |  Karate Combat KARATE | US$0,00002266 | 5,03% | -2,01% | US$1.510.525 | US$1.756,18 | 66.649.473.128 KARATE |
| 1850 |  WiFi Map WIFI | US$0,002177 | -25,54% | 23,74% | US$1.510.813 | US$3.342,64 | 693.864.994 WIFI |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.