Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Griffin AI GAIN | US$0,002765 | 2,17% | -9,29% | US$1.230.259 | US$2.442.892 | 445.000.747 GAIN |
| 1952 |  Neutrino Index XTN | US$0,02359 | 0,00% | 0,02% | US$1.226.409 | - | 51.980.734 XTN |
| 1953 |  Minati Coin MNTC | US$0,1947 | 1,49% | -6,69% | US$1.221.684 | US$10.794,48 | 6.275.000 MNTC |
| 1954 |  catwifhat CWIF | US$0,00000004000 | 4,27% | 4,36% | US$1.219.912 | US$16.698,43 | 29.862.474.926.005 CWIF |
| 1955 |  CryptoAutos AUTOS | US$0,001611 | -9,97% | -23,01% | US$1.217.131 | US$8.350,36 | 755.490.982 AUTOS |
| 1956 |  Doge Eat Doge OMNOM | - | -5,40% | -7,71% | US$1.217.100 | US$57.687,73 | 310.000.000.000.000 OMNOM |
| 1957 |  Xcellar XCL | US$0,001298 | -10,66% | -35,73% | US$1.210.844 | US$433.716 | 933.000.000 XCL |
| 1958 |  Keep3rV1 KP3R | US$2,82 | -0,58% | 1,73% | US$1.197.804 | US$78.614,68 | 425.178 KP3R |
| 1959 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,60 | 2,95% | 0,31% | US$1.201.824 | US$5.290.218 | 7.128 FUTUon |
| 1960 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,04 | -1,63% | -3,77% | US$1.192.893 | US$1.393.004 | 30.555 CMGon |
| 1961 |  0xGasless 0XGAS | US$0,1248 | 34,51% | 47,01% | US$1.188.883 | - | 9.528.635 0XGAS |
| 1962 |  SatLayer SLAY | US$0,002174 | -4,06% | -3,81% | US$1.187.093 | US$261.287 | 546.000.000 SLAY |
| 1963 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,22 | -2,49% | -3,52% | US$1.190.200 | US$8.249,10 | 21.951 PYPLon |
| 1964 |  ARAI AA | US$0,008047 | -4,49% | -6,77% | US$1.185.731 | US$1.030.290 | 147.347.626 AA |
| 1965 |  Comcast tokenized stock (xStock) CMCSAX | US$30,49 | -0,23% | -2,23% | US$1.201.186 | US$692.610 | 39.400 CMCSAX |
| 1966 |  BEERCOIN BEER | US$0,000001920 | -4,85% | -14,58% | US$1.055.854 | US$27.265,01 | 549.761.339.928 BEER |
| 1967 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.024,21 | -5,42% | -1,57% | US$1.174.695 | US$287.552 | 1.147 OPENAI |
| 1968 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,22 | -0,68% | -1,88% | US$1.167.500 | US$5.172.024 | 8.897 ABNBon |
| 1969 |  Tron Bull BULL | US$0,001230 | -0,25% | -47,88% | US$1.169.273 | - | 950.275.472 BULL |
| 1970 |  AllUnity EUR EURAU | US$1,20 | -0,40% | 2,57% | US$1.168.419 | US$1.602.768 | 975.998 EURAU |
| 1971 |  IMGN Labs IMGN | US$0,001372 | -0,64% | 10,98% | US$1.167.211 | US$69.173,25 | 850.521.771 IMGN |
| 1972 |  Intuit Tokenized Stock (Ondo) INTUon | US$538,58 | -1,39% | 1,95% | US$1.164.950 | US$94,24 | 2.163 INTUon |
| 1973 |  Shiba Predator QOM | - | 2,86% | -0,56% | US$1.159.136 | - | 599.886.333.333.333 QOM |
| 1974 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$938,16 | 0,61% | -2,13% | US$1.154.870 | US$2.414.325 | 1.231 GSon |
| 1975 |  SwarmNode.ai SNAI | US$0,001155 | -4,51% | -27,51% | US$1.155.464 | US$103.776 | 999.999.793 SNAI |
| 1976 |  Quidax Token QDX | US$0,01492 | 1,88% | -44,90% | US$1.149.027 | US$67.107,92 | 77.000.000 QDX |
| 1977 |  The Nation Token NATO | US$0,000001150 | -2,79% | -6,02% | US$1.151.754 | US$443.609 | 1.000.000.000.000 NATO |
| 1978 |  AgriDex AGRI | US$0,004041 | -1,74% | -0,12% | US$1.147.605 | US$14.057,74 | 284.000.000 AGRI |
| 1979 |  Neurai XNA | US$0,00006980 | -1,22% | -15,01% | US$1.143.928 | US$25.497,05 | 16.389.148.025 XNA |
| 1980 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01653 | 7,67% | 9,23% | US$1.146.193 | US$15.104,70 | 69.349.026 UNCOMMONGOODS |
| 1981 |  GameZone GZONE | US$0,001350 | -8,15% | -7,77% | US$1.134.178 | US$11.716,57 | 840.117.285 GZONE |
| 1982 |  Stride STRD | US$0,02823 | 4,58% | 6,14% | US$1.141.907 | US$2.639,16 | 40.452.956 STRD |
| 1983 |  zkRace ZERC | US$0,009594 | -0,13% | -6,55% | US$1.151.220 | US$15.151,83 | 120.000.000 ZERC |
| 1984 |  JD.com Tokenized Stock (Ondo) JDon | US$29,26 | -0,77% | 0,55% | US$1.140.150 | US$2.426.712 | 38.965 JDon |
| 1985 |  RingDAO RING | US$0,0006658 | -0,54% | -3,46% | US$1.135.390 | US$17.932,48 | 1.705.312.522 RING |
| 1986 |  Toto Finance TOTO | US$0,003776 | -0,65% | -1,71% | US$1.135.465 | US$20.501,65 | 300.670.951 TOTO |
| 1987 |  Bitcoin.ℏ BTC.ℏ | US$0,4138 | 0,24% | -2,27% | US$1.138.100 | US$4.454,30 | 2.750.641 BTC.ℏ |
| 1988 |  Xeleb Protocol XCX | US$0,01042 | -0,25% | -2,20% | US$1.128.138 | US$289.849 | 108.300.000 XCX |
| 1989 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$295,26 | 3,19% | -15,79% | US$1.126.962 | US$8.456.668 | 3.817 UNHon |
| 1990 |  Mintlayer ML | US$0,01756 | 1,73% | -20,61% | US$1.127.192 | US$128.634 | 64.198.610 ML |
| 1991 |  BaaSid BAAS | US$0,0001122 | -0,22% | -7,81% | US$1.122.283 | US$52.171,57 | 10.000.000.000 BAAS |
| 1992 |  MarsDAO MDAO | US$0,01587 | 20,20% | 61,47% | US$1.120.606 | US$41.167,95 | 70.599.020 MDAO |
| 1993 |  Credefi CREDI | US$0,001490 | -1,42% | 5,09% | US$1.115.193 | US$54.698,88 | 748.573.880 CREDI |
| 1994 |  Skey Network SKEY | US$0,002066 | -1,03% | -2,52% | US$1.115.480 | US$183.459 | 539.987.884 SKEY |
| 1995 |  DexCheck AI DCK | US$0,001645 | -0,70% | 0,42% | US$1.115.684 | US$253.130 | 678.215.649 DCK |
| 1996 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$159,19 | -3,78% | -4,20% | US$1.118.031 | US$9.068.314 | 7.023 PLTRon |
| 1997 |  Oracle Tokenized Stock (Ondo) ORCLon | US$172,21 | -2,00% | -2,17% | US$1.113.665 | US$8.346.692 | 6.467 ORCLon |
| 1998 |  IDRX IDRX | US$0,00005968 | 0,46% | 0,53% | US$1.106.096 | US$21.921,06 | 18.534.124.233 IDRX |
| 1999 |  LinqAI LNQ | US$0,003783 | -0,65% | -4,26% | US$1.098.301 | US$269.265 | 290.300.078 LNQ |
| 2000 |  Pfizer tokenized stock (xStock) PFEX | US$25,93 | -1,82% | 1,37% | US$1.091.651 | US$683,49 | 42.100 PFEX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.