Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pwease PWEASE | US$0,001508 | 21,57% | 21,97% | US$1.507.453 | US$725.114 | 999.923.144 PWEASE |
| 1852 |  Accenture Tokenized Stock (Ondo) ACNon | US$274,43 | -1,96% | -3,64% | US$1.509.316 | US$5.522.304 | 5.500 ACNon |
| 1853 |  BABB BAX | US$0,00001820 | 0,33% | -5,48% | US$1.506.165 | US$18.382,72 | 82.759.463.255 BAX |
| 1854 |  Homebrew Robotics Club BREW | US$0,001792 | -3,29% | -7,85% | US$1.500.321 | US$12.536,86 | 837.147.243 BREW |
| 1855 |  CatSlap SLAP | US$0,0003428 | 0,11% | 1,74% | US$1.498.523 | - | 4.370.972.477 SLAP |
| 1856 |  Cycle Network CYC | US$0,009731 | -0,90% | -3,87% | US$1.495.608 | US$239.271 | 153.700.000 CYC |
| 1857 |  UniBot UNIBOT | US$1,49 | 0,57% | -0,90% | US$1.491.686 | US$69.672,87 | 1.000.000 UNIBOT |
| 1858 |  Novo Nordisk tokenized stock (xStock) NVOX | US$58,71 | -6,59% | -3,10% | US$1.456.008 | US$2.376,13 | 24.800 NVOX |
| 1859 |  Linde plc Tokenized Stock (Ondo) LINon | US$452,72 | -0,60% | 2,03% | US$1.489.055 | US$7.845.894 | 3.289 LINon |
| 1860 |  Alon ALON | US$0,001478 | -10,23% | -14,99% | US$1.475.322 | US$469.076 | 997.961.742 ALON |
| 1861 |  Akita Inu AKITA | US$0,00000002000 | -2,99% | -4,25% | US$1.468.385 | US$75.523,97 | 68.071.541.209.831 AKITA |
| 1862 |  Vexanium VEX | US$0,002007 | 0,23% | -4,57% | US$1.472.400 | US$62.436,33 | 733.642.279 VEX |
| 1863 |  xAI tokenized stock (PreStocks) XAI | US$117,30 | 7,49% | 24,96% | US$1.472.087 | US$119.776 | 12.550 XAI |
| 1864 |  OPEN tokenized stock (xStock) OPENX | US$5,64 | -6,62% | -12,56% | US$1.472.040 | US$278,44 | 261.000 OPENX |
| 1865 |  YURU COIN YURU | US$0,1797 | -2,44% | -5,76% | US$1.467.914 | US$185.925 | 8.170.511 YURU |
| 1866 |  GemHUB GHUB | US$0,01092 | 3,05% | 17,24% | US$1.463.138 | US$182.905 | 134.018.321 GHUB |
| 1867 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,63 | -1,74% | -12,58% | US$1.462.097 | US$5.954.959 | 13.712 ABTon |
| 1868 |  Trading and Payment Token TPTU | US$0,09710 | -26,90% | -33,51% | US$1.456.486 | US$139.113 | 15.000.000 TPTU |
| 1869 |  Chickencoin CHKN | US$0,00000002000 | -0,24% | 1,19% | US$1.461.166 | US$78.236,98 | 64.239.000.000.000 CHKN |
| 1870 |  SuperTrust SUT | US$0,7178 | -8,01% | -19,56% | US$1.453.270 | US$912.440 | 2.024.492 SUT |
| 1871 |  Rizzmas RIZZMAS | US$0,000002910 | -3,71% | 5,20% | US$1.448.308 | US$863.797 | 497.317.755.864 RIZZMAS |
| 1872 |  DeFiChain DFI | US$0,001748 | 133,01% | 97,54% | US$1.448.695 | US$462,71 | 828.938.980 DFI |
| 1873 |  Anome ANOME | US$0,04821 | -0,60% | -3,63% | US$1.446.286 | US$961.989 | 30.000.000 ANOME |
| 1874 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,03 | 1,58% | 10,64% | US$1.443.068 | US$186.894 | 11.450 ANDURIL |
| 1875 |  NanoByte Token NBT | US$0,001529 | -1,77% | -3,85% | US$1.444.034 | US$15.638,56 | 944.183.141 NBT |
| 1876 |  Hege HEGE | US$0,001445 | -4,78% | -12,88% | US$1.444.662 | US$129.848 | 999.852.397 HEGE |
| 1877 |  ROVR Network ROVR | US$0,006672 | -1,81% | -9,20% | US$1.436.391 | US$74.189,59 | 215.292.848 ROVR |
| 1878 |  Fleek FLK | US$0,07186 | -0,33% | 1,87% | US$1.437.279 | US$689.295 | 20.000.000 FLK |
| 1879 |  Dingocoin DINGO | US$0,00001257 | 0,07% | 0,54% | US$1.446.735 | US$181.887 | 115.122.948.752 DINGO |
| 1880 |  Sentinel P2P | US$0,00004342 | -5,08% | -8,73% | US$1.452.412 | US$37.790,21 | 33.447.287.876 P2P |
| 1881 |  BASE BASE | US$0,000001540 | 4,86% | -6,80% | US$1.429.235 | US$2.302,06 | 929.459.163.372 BASE |
| 1882 |  Boeing Tokenized Stock (Ondo) BAon | US$241,83 | -1,02% | -3,31% | US$1.420.509 | US$3.377.803 | 5.874 BAon |
| 1883 |  Sabai Protocol SABAI | US$0,002643 | -0,51% | -9,49% | US$1.419.660 | US$982.648 | 537.171.464 SABAI |
| 1884 |  SCOR SCOR | US$0,006335 | -7,09% | -37,13% | US$1.414.592 | US$760.258 | 223.291.771 SCOR |
| 1885 |  San Chan SAN | US$0,001499 | 1,08% | 17,33% | US$1.412.454 | US$177.698 | 941.954.651 SAN |
| 1886 |  Vyvo Coin VSC | US$0,001496 | -0,51% | -3,98% | US$1.407.877 | US$30.069,41 | 941.351.172 VSC |
| 1887 |  DisclaimerCoin DONT | US$0,00001093 | 6,23% | 0,00% | US$1.393.601 | US$11.895.328 | 127.557.374.755 DONT |
| 1888 |  StreamCoin STRM | US$0,0009459 | -5,33% | -11,97% | US$1.411.875 | US$113.004 | 1.492.629.682 STRM |
| 1889 |  BLOCKLORDS LRDS | US$0,03392 | -0,13% | -3,53% | US$1.399.551 | US$123.637 | 41.265.074 LRDS |
| 1890 |  PlayDapp PDA | US$0,002172 | 1,12% | -4,67% | US$1.394.943 | US$70.337,19 | 642.227.260 PDA |
| 1891 |  StrikeBit AI STRIKE | US$0,006615 | 0,02% | -0,36% | US$1.388.437 | US$218.530 | 209.900.000 STRIKE |
| 1892 |  ZyFAI ZFI | US$0,01768 | 20,12% | 53,39% | US$1.385.746 | US$166.705 | 78.379.054 ZFI |
| 1893 |  AVINOC AVINOC | US$0,003559 | 8,47% | 4,65% | US$1.385.481 | - | 389.244.472 AVINOC |
| 1894 |  John Tsubasa Rivals JOHN | US$0,007728 | -2,54% | -2,70% | US$1.383.373 | US$46.868,45 | 179.000.000 JOHN |
| 1895 |  StarSlax SSLX | US$0,0005533 | -4,04% | -26,15% | US$1.384.127 | US$188.879 | 2.501.658.636 SSLX |
| 1896 |  TOP AI Network TOP | US$0,00009585 | 0,04% | -0,05% | US$1.380.343 | US$428.070 | 14.400.583.004 TOP |
| 1897 |  修仙 修仙 | US$0,001380 | 8,57% | 9,67% | US$1.379.706 | US$808.381 | 1.000.000.000 修仙 |
| 1898 |  JoJoWorld JOJO | US$0,01231 | -4,26% | -20,93% | US$1.378.456 | US$288.439 | 112.000.000 JOJO |
| 1899 |  Stool Prisondente JAILSTOOL | US$0,001370 | -1,71% | -4,95% | US$1.369.462 | US$225.284 | 999.683.012 JAILSTOOL |
| 1900 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.