Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aston Villa Fan Token AVL | US$0,1631 | -3,00% | 6,51% | US$1.084.487 | US$65.337,41 | 6.649.715 AVL |
| 2002 |  Alliance Games COA | US$0,002586 | -5,16% | -12,25% | US$1.072.457 | US$306.084 | 414.716.666 COA |
| 2003 |  COCORO COCORO | US$0,000002530 | -6,12% | -24,48% | US$1.064.774 | US$282.199 | 420.690.000.000 COCORO |
| 2004 |  Celsius CEL | US$0,02848 | -3,32% | -5,71% | US$1.074.300 | US$154.978 | 37.720.111 CEL |
| 2005 |  AIntivirus AINTI | US$0,01157 | -3,67% | -1,85% | US$1.066.500 | US$236.215 | 92.144.606 AINTI |
| 2006 |  Suzuverse SGT | US$0,1060 | 0,20% | -0,96% | US$1.065.855 | US$239.237 | 10.052.927 SGT |
| 2007 |  LIQUIDIUM•TOKEN LIQ | US$0,04852 | 0,89% | -4,14% | US$1.059.025 | US$67.436,21 | 21.827.261 LIQ |
| 2008 |  LoungeM LZM | US$0,006341 | 118,42% | -18,10% | US$914.727 | US$204,65 | 144.255.576 LZM |
| 2009 |  META FINANCIAL AI MEFAI | US$0,001822 | 2,00% | 9,00% | US$1.053.535 | US$236.504 | 578.177.633 MEFAI |
| 2010 |  NuriTopia NBLU | US$0,0004284 | -1,75% | -3,76% | US$1.049.523 | US$62.297,88 | 2.450.171.723 NBLU |
| 2011 |  MAGA (maga-hat.vip) MAGA | US$0,000002690 | -1,59% | -8,02% | US$1.049.436 | US$292.572 | 390.258.895.840 MAGA |
| 2012 |  YooShi YOOSHI | - | 0,31% | 0,19% | US$1.049.300 | US$82,30 | 363.190.063.319.798 YOOSHI |
| 2013 |  EQTY EQTY | US$0,003588 | -3,38% | -2,36% | US$1.044.390 | US$164.750 | 291.044.699 EQTY |
| 2014 |  Flamengo Fan Token MENGO | US$0,06826 | 0,32% | -8,46% | US$1.044.111 | US$108.906 | 15.297.115 MENGO |
| 2015 |  Hyperbot BOT | US$0,002925 | 4,15% | 3,79% | US$1.043.976 | US$634.401 | 356.907.810 BOT |
| 2016 |  Real Smurf Cat SMURFCAT | US$0,00001112 | 0,05% | -1,02% | US$1.043.173 | US$66.871,51 | 93.809.000.000 SMURFCAT |
| 2017 |  VICE Token VICE | US$0,001043 | 0,93% | 0,35% | US$1.040.608 | US$12.180,43 | 997.514.290 VICE |
| 2018 |  Waffles Davincij15's Cat $WAFFLES | US$0,001160 | 0,67% | -4,59% | US$1.037.503 | US$3.113,72 | 894.466.543 $WAFFLES |
| 2019 |  Decubate DCB | US$0,002720 | -0,02% | -2,05% | US$1.033.788 | US$77.342,35 | 380.028.488 DCB |
| 2020 |  Oiler Network OIL | US$0,02803 | 0,00% | 0,61% | US$1.029.003 | - | 36.715.999 OIL |
| 2021 |  Witch Token WITCH | US$0,03767 | 12,66% | 4,32% | US$1.028.231 | US$158.199 | 27.299.365 WITCH |
| 2022 |  Super Champs CHAMP | US$0,001108 | -5,14% | -21,89% | US$1.026.411 | US$575.358 | 925.992.054 CHAMP |
| 2023 |  Big Data Protocol BDP | US$0,01935 | 1,71% | -3,65% | US$1.022.889 | US$99.172,44 | 52.859.597 BDP |
| 2024 |  HeroesTD HTD | US$0,002244 | 1,00% | -12,65% | US$1.021.689 | - | 455.285.564 HTD |
| 2025 |  StupidCoin STUPID | US$0,001023 | -1,54% | -3,31% | US$1.017.996 | US$920.411 | 994.841.831 STUPID |
| 2026 |  GOUT GOUT | US$0,000009140 | -1,78% | 0,12% | US$1.018.020 | US$7.419,71 | 111.356.456.592 GOUT |
| 2027 |  HahaYes RIZO | US$0,000002420 | -7,76% | -16,84% | US$1.016.311 | US$47.857,10 | 420.639.163.215 RIZO |
| 2028 |  Spain National Fan Token SNFT | US$0,04395 | 2,70% | 1,48% | US$1.006.542 | US$71.316,72 | 22.903.472 SNFT |
| 2029 |  v.systems VSYS | US$0,0002806 | -2,31% | -19,60% | US$1.011.699 | US$321.939 | 3.605.659.622 VSYS |
| 2030 |  Chirp CHIRP | US$0,01187 | -0,15% | -16,86% | US$1.012.625 | US$248.886 | 85.278.725 CHIRP |
| 2031 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$525,68 | -1,41% | -1,54% | US$1.006.659 | US$273,82 | 1.915 SPGIon |
| 2032 |  MagicCraft MCRT | US$0,0001994 | -0,47% | -2,84% | US$1.004.698 | US$467.511 | 5.038.275.907 MCRT |
| 2033 |  OUTLAW Crypto Games OUTLAW | US$0,001001 | -0,65% | -17,39% | US$996.703 | US$12.300,16 | 995.399.582 OUTLAW |
| 2034 |  Cakepie CKP | US$0,5666 | -1,98% | 7,46% | US$998.142 | US$18.855,07 | 1.761.726 CKP |
| 2035 |  Frodo the virtual samurai FROG | US$0,0001993 | 1,24% | 1,52% | US$996.724 | - | 5.000.000.000 FROG |
| 2036 |  Ultiverse ULTI | US$0,0001285 | -20,57% | -4,81% | US$978.191 | US$1.193.827 | 7.611.112.209 ULTI |
| 2037 |  yesnoerror YNE | US$0,0009976 | -8,07% | -25,53% | US$997.560 | US$487.551 | 999.998.467 YNE |
| 2038 |  LayerEdge EDGEN | US$0,003427 | -1,52% | -7,11% | US$993.799 | US$2.752.403 | 290.000.000 EDGEN |
| 2039 |  Turbos Finance TURBOS | US$0,0001501 | -0,33% | -5,64% | US$993.730 | US$107.350 | 6.620.000.000 TURBOS |
| 2040 |  TQQQ tokenized ETF (xStock) TQQQX | US$57,18 | 0,76% | 7,31% | US$992.095 | US$73.538,09 | 17.350 TQQQX |
| 2041 |  GoChain GO | US$0,0007375 | 73,73% | 66,31% | US$988.529 | US$79,99 | 1.340.340.847 GO |
| 2042 |  ISLAND Token ISLAND | US$0,006825 | -0,74% | 0,08% | US$986.449 | US$160.386 | 144.545.384 ISLAND |
| 2043 |  ShareToken SHR | US$0,0002719 | -8,69% | -36,71% | US$982.706 | US$98.792,12 | 3.614.438.089 SHR |
| 2044 |  LABUBU SOL LABUBU | US$0,0009830 | -0,69% | -11,32% | US$980.790 | US$5.520.522 | 997.740.721 LABUBU |
| 2045 |  Mubarakah MUBARAKAH | US$0,0009813 | 6,98% | 16,61% | US$981.294 | US$423.074 | 1.000.000.000 MUBARAKAH |
| 2046 |  Renta Network RENTA | US$0,001854 | -4,36% | -36,47% | US$978.815 | US$231.269 | 527.972.249 RENTA |
| 2047 |  Hakka.Finance HAKKA | US$0,002441 | 4,94% | 5,04% | US$978.523 | - | 400.836.253 HAKKA |
| 2048 |  Bitcoin Second Chance BTC | US$0,04641 | -0,47% | -5,65% | US$974.398 | US$90,25 | 20.997.243 BTC |
| 2049 |  Meter Governance MTRG | US$0,03020 | -1,53% | 0,06% | US$974.839 | US$73.261,57 | 32.276.310 MTRG |
| 2050 |  Choise.ai CHO | US$0,002096 | 0,15% | 1,98% | US$974.874 | US$147.610 | 465.196.040 CHO |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.