Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Eternal AI EAI | US$0,003169 | 4,09% | 1,82% | US$877.100 | - | 276.796.188 EAI |
| 2102 |  Uber Tokenized Stock (Ondo) UBERon | US$79,81 | -1,63% | -5,47% | US$875.084 | US$2.377.663 | 10.965 UBERon |
| 2103 |  Router Protocol (New) ROUTE | US$0,001344 | -4,63% | -27,98% | US$871.808 | US$284.748 | 648.739.153 ROUTE |
| 2104 |  Moon Tropica CAH | US$0,2913 | 8,96% | 23,62% | US$871.663 | US$2.101,43 | 2.992.500 CAH |
| 2105 |  Overlay OVL | US$0,06121 | -4,67% | 4,21% | US$870.384 | US$1.223.473 | 14.218.978 OVL |
| 2106 |  Serenity SERSH | US$0,02447 | -1,59% | -8,64% | US$1.016.273 | US$20.980,19 | 41.523.348 SERSH |
| 2107 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,23 | -0,28% | -3,84% | US$870.040 | US$3.272.267 | 27.857 SMCIon |
| 2108 |  Retard Finder Coin RFC | US$0,0008995 | -2,47% | -5,03% | US$864.864 | US$407.078 | 961.550.031 RFC |
| 2109 |  Boba Cat BOBA | US$0,001410 | -3,27% | -9,99% | US$863.997 | US$18.995,10 | 612.879.401 BOBA |
| 2110 |  FACTOR FACT | US$0,7561 | -2,19% | -4,35% | US$860.338 | US$11.850,63 | 1.137.849 FACT |
| 2111 |  SmartCash SMART | US$0,0006078 | -17,86% | -13,17% | US$859.355 | US$34,29 | 1.413.859.298 SMART |
| 2112 |  Mode MODE | US$0,0003407 | 4,46% | -14,32% | US$851.770 | US$150.512 | 2.500.000.009 MODE |
| 2113 |  Ghost GHOST | US$0,02970 | 7,61% | -2,58% | US$850.529 | - | 28.633.291 GHOST |
| 2114 |  Vector Smart Gas VSG | US$0,00008476 | -1,60% | -10,13% | US$847.639 | US$146.178 | 10.000.000.000 VSG |
| 2115 |  Arcas ARCAS | US$0,01219 | 47,22% | 34,68% | US$846.497 | - | 69.433.158 ARCAS |
| 2116 |  Shardeum SHM | US$0,0001062 | 0,42% | -0,82% | US$844.756 | US$400.480 | 7.952.306.234 SHM |
| 2117 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.273,48 | -0,67% | 10,16% | US$841.122 | US$453,09 | 370 MELIon |
| 2118 |  BIG BIG | US$0,0008427 | -2,00% | -15,91% | US$842.702 | US$56.256,95 | 1.000.000.000 BIG |
| 2119 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$103,73 | -1,50% | -2,69% | US$840.837 | US$6.741.442 | 8.106 HOODon |
| 2120 |  GameGPT DUEL | US$0,00009730 | -3,06% | -6,72% | US$816.446 | US$31.569,57 | 8.390.692.732 DUEL |
| 2121 |  Bostrom BOOT | - | -3,46% | 59,28% | US$838.075 | - | 591.488.205.723.898 BOOT |
| 2122 |  Dark Eclipse DARK | US$0,0008375 | -0,80% | -5,90% | US$837.451 | US$579.025 | 999.957.849 DARK |
| 2123 |  Hemule HEMULE | US$0,0008524 | 1,16% | -2,94% | US$835.377 | - | 979.998.588 HEMULE |
| 2124 |  END END | US$0,006914 | 1,20% | -0,70% | US$835.269 | - | 120.813.336 END |
| 2125 |  AppLovin tokenized stock (xStock) APPX | US$538,86 | -1,14% | 3,40% | US$835.233 | US$866,90 | 1.550 APPX |
| 2126 |  Cat Own Kimono COK | US$0,0000008300 | -7,70% | 227,95% | US$832.547 | US$1.795.212 | 998.607.362.396 COK |
| 2127 |  Nuco.cloud NCDT | US$0,01668 | -0,89% | -1,37% | US$833.844 | US$22.433,41 | 50.000.000 NCDT |
| 2128 |  Rezerve Money RZR | US$0,9789 | -1,76% | -8,38% | US$833.647 | - | 851.584 RZR |
| 2129 |  Banano BAN | US$0,0005151 | -7,16% | -5,59% | US$831.428 | - | 1.614.182.818 BAN |
| 2130 |  Fenerbahçe Token FB | US$0,3790 | -0,58% | -18,41% | US$826.145 | US$2.769.060 | 2.180.000 FB |
| 2131 |  POOH POOH | - | -1,11% | -12,31% | US$830.142 | US$56.281,22 | 420.690.000.000.000 POOH |
| 2132 |  Rebel Cars RC | US$0,004013 | 37,49% | 4,50% | US$828.130 | US$53.649,93 | 206.354.380 RC |
| 2133 |  Emorya Finance EMR | US$0,0009779 | -21,80% | -37,82% | US$819.099 | US$335.995 | 837.613.136 EMR |
| 2134 |  Shark Cat SC | US$0,0008305 | -4,87% | -10,73% | US$822.144 | US$381.857 | 989.895.519 SC |
| 2135 |  WeSendit WSI | US$0,0009975 | 2,68% | -6,76% | US$824.432 | US$12.379,15 | 826.464.528 WSI |
| 2136 |  LIKE LIKE | US$0,002482 | -0,94% | -36,64% | US$821.957 | US$244.322 | 331.159.918 LIKE |
| 2137 |  Abyss ABYSS | US$0,003588 | -0,24% | 0,35% | US$821.740 | - | 229.003.739 ABYSS |
| 2138 |  Welshcorgicoin WELSH | US$0,00008188 | -2,40% | -33,91% | US$818.765 | US$55.376,67 | 10.000.000.000 WELSH |
| 2139 |  My DeFi Pet DPET | US$0,01884 | -0,15% | 33,87% | US$814.020 | US$15.316,96 | 43.202.345 DPET |
| 2140 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,20 | 1,02% | -5,09% | US$816.243 | US$172,82 | 6.128 APOon |
| 2141 |  MetaArena TIMI | US$0,002076 | -46,22% | -59,43% | US$826.647 | US$38.154.026 | 398.248.611 TIMI |
| 2142 |  MultiVAC MTV | US$0,0002266 | -1,78% | -1,22% | US$812.891 | US$188.193 | 3.587.369.426 MTV |
| 2143 |  Optimus AI OPTI | US$0,008552 | -3,06% | -7,46% | US$812.712 | US$68.835,72 | 95.034.939 OPTI |
| 2144 |  Solchat CHAT | US$0,1008 | 7,33% | 39,67% | US$810.935 | US$137.420 | 8.043.460 CHAT |
| 2145 |  Gelato GEL | US$0,003029 | -12,17% | -32,55% | US$823.605 | US$122.530 | 271.940.320 GEL |
| 2146 |  The Root Network ROOT | US$0,0002095 | -12,72% | 0,97% | US$811.349 | US$289.602 | 3.872.651.753 ROOT |
| 2147 |  LooksRare LOOKS | US$0,0008115 | 4,32% | -5,35% | US$811.435 | US$963.959 | 999.941.673 LOOKS |
| 2148 |  Lnfi Network LN | US$0,008142 | -0,79% | 0,45% | US$797.245 | US$77.673,89 | 97.916.422 LN |
| 2149 |  Sidekick K | US$0,004564 | -0,87% | -11,74% | US$805.532 | US$943.581 | 176.499.614 K |
| 2150 |  Salesforce Tokenized Stock (Ondo) CRMon | US$224,13 | -1,97% | 0,11% | US$803.752 | US$3.223.152 | 3.586 CRMon |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.