Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Everton Fan Token EFC | US$0,09321 | 0,69% | -1,21% | US$652.418 | US$103.099 | 6.999.182 EFC |
| 2252 |  Crash CRASH | US$0,0006649 | 7,00% | -16,38% | US$650.427 | - | 978.237.337 CRASH |
| 2253 |  ALEX Lab ALEX | US$0,001075 | -0,45% | -12,89% | US$651.704 | US$242.881 | 606.489.877 ALEX |
| 2254 |  Cisco tokenized stock (xStock) CSCOX | US$79,30 | -0,09% | 7,00% | US$646.296 | US$29.518,76 | 8.150 CSCOX |
| 2255 |  RCADE RCADE | US$0,00007791 | 4,01% | 11,85% | US$646.601 | US$270.111 | 8.299.741.140 RCADE |
| 2256 |  DUKO DUKO | US$0,00006772 | -1,42% | -10,95% | US$654.468 | US$162.297 | 9.663.955.990 DUKO |
| 2257 |  Polkamarkets POLK | US$0,006975 | 5,34% | 3,06% | US$641.782 | US$12.078,46 | 92.009.791 POLK |
| 2258 |  Mdex MDX | US$0,0006731 | -7,59% | -9,19% | US$639.559 | US$13.200,22 | 950.246.937 MDX |
| 2259 |  Waves Enterprise WEST | US$0,002837 | -0,68% | -39,73% | US$638.247 | US$12.609,96 | 225.000.000 WEST |
| 2260 |  Q Protocol QGOV | US$0,002257 | 0,43% | 14,08% | US$637.473 | US$99.451,71 | 282.493.294 QGOV |
| 2261 |  Coca-Cola tokenized stock (xStock) KOX | US$73,82 | 0,02% | 1,88% | US$634.813 | US$30.185,59 | 8.600 KOX |
| 2262 |  KoKoK The Roach KOKOK | US$0,003161 | -2,12% | -3,72% | US$632.203 | US$153.485 | 199.996.435 KOKOK |
| 2263 |  International Business Machines tokenized stock (xStock) IBMX | US$315,00 | 7,06% | 8,96% | US$630.000 | US$177,55 | 2.000 IBMX |
| 2264 |  DEFIT DEFIT | US$0,02002 | 0,43% | -2,80% | US$628.229 | US$257,23 | 31.372.499 DEFIT |
| 2265 |  Everest ID | US$0,005361 | 0,00% | -4,05% | US$625.587 | - | 116.700.000 ID |
| 2266 |  Reploy RAI | US$0,06295 | 4,36% | -3,94% | US$629.475 | US$752.974 | 10.000.000 RAI |
| 2267 |  Deeper Network DPR | US$0,0001889 | 10,65% | 8,76% | US$621.242 | US$46.032,36 | 3.288.813.333 DPR |
| 2268 |  Pussy Financial PUSSY | US$0,000003760 | 0,61% | -5,53% | US$619.340 | - | 164.756.994.741 PUSSY |
| 2269 |  Beny Bad Boy BBB | US$0,0002597 | -1,49% | -0,08% | US$618.944 | US$2.384,04 | 2.382.904.000 BBB |
| 2270 |  BSCPAD BSCPAD | US$0,007808 | 1,06% | -4,19% | US$618.455 | US$24.072,28 | 79.211.621 BSCPAD |
| 2271 |  Hosico HOSICO | US$0,0006186 | 2,45% | 94,23% | US$618.606 | US$70.539,83 | 999.998.320 HOSICO |
| 2272 |  BEFE BEFE | US$0,000006550 | -0,21% | -4,62% | US$610.743 | US$79.982,31 | 93.201.825.078 BEFE |
| 2273 |  DOYR DOYR | US$0,0006148 | 5,29% | -4,86% | US$614.779 | US$2.034.064 | 1.000.000.000 DOYR |
| 2274 |  Gorilla GORILLA | US$0,0006105 | -0,34% | -13,86% | US$610.489 | US$750.946 | 1.000.000.000 GORILLA |
| 2275 |  Bubble BUBBLE | US$0,0001653 | 102,55% | 8,33% | US$602.321 | US$85.905,47 | 3.643.040.548 BUBBLE |
| 2276 |  Brazil National Football Team Fan Token BFT | US$0,02119 | -9,20% | -6,64% | US$609.734 | US$118.626 | 28.772.500 BFT |
| 2277 |  2016 coin 2016 | US$0,0006081 | -0,76% | -73,34% | US$607.898 | US$536.844 | 999.664.969 2016 |
| 2278 |  AS Monaco Fan Token ASM | US$0,1018 | 0,53% | 0,87% | US$610.665 | US$67.623,53 | 6.000.000 ASM |
| 2279 |  Plugin Decentralized Oracle PLI | US$0,004028 | -1,49% | -8,82% | US$609.739 | US$68.506,84 | 151.365.659 PLI |
| 2280 |  Crowny CRWNY | US$0,001318 | -4,27% | -17,24% | US$609.140 | US$2.419,68 | 462.191.889 CRWNY |
| 2281 |  Chevron tokenized stock (xStock) CVXX | US$169,14 | 0,57% | 2,30% | US$608.904 | US$2.288,10 | 3.600 CVXX |
| 2282 |  Rift AI RIFT | US$0,002297 | -1,21% | -4,36% | US$608.539 | - | 264.914.961 RIFT |
| 2283 |  Groestlcoin GRS | US$0,006784 | -7,99% | 16,84% | US$605.995 | US$12.843,45 | 89.331.189 GRS |
| 2284 |  Bank of America tokenized stock (xStock) BACX | US$51,69 | -0,62% | -1,67% | US$605.290 | US$2.609,77 | 11.710 BACX |
| 2285 |  Valencia CF Fan Token VCF | US$0,09191 | -2,66% | 0,50% | US$606.535 | US$253.215 | 6.599.250 VCF |
| 2286 |  spinning cat OIIAOIIA | US$0,0006051 | -3,06% | -8,68% | US$604.979 | US$81.432,10 | 999.807.328 OIIAOIIA |
| 2287 |  Danaher tokenized stock (xStock) DHRX | US$226,89 | -4,18% | -6,30% | US$612.608 | US$25.166,71 | 2.700 DHRX |
| 2288 |  GALAXIS Token GALAXIS | US$0,0001643 | -0,25% | 3,01% | US$602.258 | US$55.884,90 | 3.666.281.218 GALAXIS |
| 2289 |  PepsiCo tokenized stock (xStock) PEPX | US$150,17 | 0,00% | 0,46% | US$600.668 | US$98.176,24 | 4.000 PEPX |
| 2290 |  Reddit Tokenized Stock (Ondo) RDDTon | US$199,51 | 1,78% | -6,13% | US$603.349 | US$4.871.842 | 3.024 RDDTon |
| 2291 |  Göztepe S.K. Fan Token GOZ | US$0,1446 | -1,15% | 0,43% | US$601.920 | US$47.382,03 | 4.164.000 GOZ |
| 2292 |  Medtronic tokenized stock (xStock) MDTX | US$97,50 | -0,67% | -3,81% | US$597.383 | US$58,43 | 6.127 MDTX |
| 2293 |  Dogechain DC | US$0,000006200 | -6,28% | -13,71% | US$598.019 | US$126.652 | 96.420.284.127 DC |
| 2294 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006555 | -0,81% | -9,53% | US$591.692 | US$284.104 | 902.706.682 KM |
| 2295 |  Fautor FTR | US$0,0006502 | -6,84% | 82,67% | US$590.537 | US$744,93 | 908.262.718 FTR |
| 2296 |  4EVERLAND 4EVER | US$0,0001931 | -0,39% | -7,48% | US$588.233 | US$19.447,28 | 3.045.833.334 4EVER |
| 2297 |  OpenxAI Network OPENX | US$0,05896 | -0,15% | 2,84% | US$589.808 | US$1.192.172 | 10.003.176 OPENX |
| 2298 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2299 |  Whales Market WHALES | US$0,02233 | 2,14% | -3,45% | US$581.235 | US$3.771,84 | 26.034.330 WHALES |
| 2300 |  PirateCash PIRATE | US$0,02117 | -1,41% | -1,80% | US$575.036 | US$92.487,71 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.