Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Redacted RDAC | US$0,002114 | 3,49% | 4,61% | US$464.078 | US$1.593.656 | 219.486.304 RDAC |
| 2402 |  PointPay PXP | US$0,01553 | 0,01% | 1,87% | US$465.839 | US$84.529,84 | 30.000.000 PXP |
| 2403 |  Alt.town TOWN | US$0,0006442 | -0,52% | -1,29% | US$460.600 | US$400.259 | 715.000.002 TOWN |
| 2404 |  BizAuto BIZA | US$0,0001708 | 3,62% | 27,03% | US$457.111 | US$426,08 | 2.677.034.361 BIZA |
| 2405 |  Gains GAINS | US$0,01180 | -0,31% | -3,96% | US$456.678 | US$9.472,47 | 38.694.301 GAINS |
| 2406 |  HAVAH HVH | US$0,0001999 | -1,42% | -12,82% | US$451.918 | US$43.798,87 | 2.260.880.938 HVH |
| 2407 |  TERMINUS TERMINUS | US$0,004514 | 2,10% | -1,20% | US$451.387 | US$231.988 | 100.000.000 TERMINUS |
| 2408 |  ApeBond ABOND | US$0,0008106 | 0,33% | -5,31% | US$449.947 | US$65.874,49 | 555.077.867 ABOND |
| 2409 |  Karura KAR | US$0,003887 | -40,81% | -46,23% | US$453.449 | US$93.054,53 | 116.666.660 KAR |
| 2410 |  VinuChain VC | US$0,0008019 | -2,09% | -41,72% | US$450.131 | US$218.222 | 561.299.819 VC |
| 2411 |  Dasha VVAIFU | US$0,0004484 | -1,27% | -4,85% | US$445.395 | US$214.156 | 993.249.463 VVAIFU |
| 2412 |  Saakuru Protocol SKR | US$0,0005272 | -28,57% | -34,51% | US$444.017 | - | 842.182.268 SKR |
| 2413 |  MattleFun MATTLE | US$0,02536 | -1,62% | -7,43% | US$443.840 | US$6.726,08 | 17.499.362 MATTLE |
| 2414 |  neurahub NEURA | US$0,005334 | -10,09% | -16,71% | US$439.227 | - | 82.343.569 NEURA |
| 2415 |  Monsta Infinite MONI | US$0,001989 | 0,00% | -2,13% | US$438.729 | US$68.595,70 | 220.571.046 MONI |
| 2416 |  Sapo Concho CONCHO | US$0,0004381 | 31,32% | 204,62% | US$437.885 | US$586.391 | 999.495.524 CONCHO |
| 2417 |  Young Peezy AKA Pepe PEEZY | US$0,0004354 | 1,63% | -9,17% | US$435.437 | US$568,81 | 1.000.000.000 PEEZY |
| 2418 |  Poolz Finance POOLX | US$0,08291 | -0,11% | -3,90% | US$434.027 | US$65.715,16 | 5.234.752 POOLX |
| 2419 |  Long LONG | US$0,0000005500 | 2,03% | -0,06% | US$433.536 | - | 783.713.835.230 LONG |
| 2420 |  Decimated DIO | US$0,0007887 | 0,69% | -5,87% | US$428.457 | US$33.418,12 | 543.259.848 DIO |
| 2421 |  PepeMusk PEPEMUSK | US$0,0004311 | 0,83% | 1,50% | US$431.115 | US$348,76 | 1.000.000.000 PEPEMUSK |
| 2422 |  Abbott tokenized stock (xStock) ABTX | US$106,09 | -1,82% | -12,92% | US$429.650 | US$26.327,95 | 4.050 ABTX |
| 2423 |  Honeyland HXD | US$0,001086 | -10,81% | -17,42% | US$435.094 | US$15.157,92 | 400.473.449 HXD |
| 2424 |  DappRadar RADAR | US$0,0004478 | 2,24% | 0,01% | US$429.952 | US$11.927,45 | 960.096.177 RADAR |
| 2425 |  oooo OOOO | US$0,002708 | -2,28% | -10,06% | US$429.430 | US$1.097.723 | 158.600.000 OOOO |
| 2426 |  Chihuahua HUAHUA | US$0,000004590 | 0,45% | -8,17% | US$429.190 | - | 93.550.000.000 HUAHUA |
| 2427 |  Garlicoin GRLC | US$0,006243 | 0,06% | -0,23% | US$429.838 | US$2,33 | 68.854.468 GRLC |
| 2428 |  Reflexer Ungovernance Token FLX | US$2,20 | 3,47% | 28,52% | US$426.722 | US$11.383,80 | 193.796 FLX |
| 2429 |  Wall Street Memes WSM | US$0,0002265 | 0,21% | -8,33% | US$426.432 | - | 1.882.750.733 WSM |
| 2430 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004401 | 7,47% | 8,60% | US$438.625 | US$102,29 | 996.582.770 TRUST |
| 2431 |  Marie Rose MARIE | US$0,001003 | -8,40% | -8,64% | US$422.134 | US$1,94 | 420.690.000 MARIE |
| 2432 |  Planck PLANCK | US$0,005520 | -5,07% | -41,55% | US$422.578 | US$2.319.309 | 76.556.786 PLANCK |
| 2433 |  My Crypto Heroes MCHC | US$0,01540 | -0,04% | -0,26% | US$421.210 | - | 27.355.706 MCHC |
| 2434 |  UPTOP UPTOP | US$0,002005 | -0,26% | -1,06% | US$421.075 | US$2.456,59 | 210.000.000 UPTOP |
| 2435 |  Red Kite PKF | US$0,003669 | 0,00% | -12,52% | US$420.819 | - | 114.692.138 PKF |
| 2436 |  BendDAO BEND | US$0,0001057 | 0,62% | 0,51% | US$420.581 | - | 3.979.199.592 BEND |
| 2437 |  VIDT DAO VIDT | US$0,0004832 | -0,14% | -0,19% | US$420.281 | US$298,39 | 869.795.245 VIDT |
| 2438 |  Pell Network PELL | US$0,0005027 | -0,19% | 3,67% | US$420.108 | US$14.208,55 | 835.744.138 PELL |
| 2439 |  Liberals Tears TEARS | US$0,0004428 | -16,48% | -66,09% | US$442.761 | US$15.660,52 | 999.999.999 TEARS |
| 2440 |  Baby Pepe BABYPEPE | US$0,000001000 | -4,80% | -16,97% | US$418.897 | US$5.013,62 | 420.690.000.000 BABYPEPE |
| 2441 |  MintMe.com Coin MINTME | US$0,0007688 | -0,02% | -0,45% | US$418.580 | US$35,90 | 544.430.623 MINTME |
| 2442 |  Integral ITGR | US$0,001902 | -2,92% | -0,90% | US$416.761 | US$11.880,57 | 219.107.450 ITGR |
| 2443 |  FooDriver FDC | US$0,04223 | 0,44% | -5,41% | US$416.441 | US$123.162 | 9.861.974 FDC |
| 2444 |  Etarn ETAN | US$0,004929 | -2,62% | -21,07% | US$414.956 | US$445.132 | 84.178.362 ETAN |
| 2445 |  Orbofi AI OBI | US$0,0002902 | -4,15% | -10,30% | US$416.184 | US$30.407,25 | 1.433.951.599 OBI |
| 2446 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,56 | 0,22% | 1,42% | US$414.138 | US$4.088.265 | 23.582 RIOTon |
| 2447 |  UNIT0 UNIT0 | US$0,08063 | -0,18% | -5,78% | US$411.139 | US$341.025 | 5.099.246 UNIT0 |
| 2448 |  Dust DUST | US$0,0004133 | 16,80% | 15,08% | US$413.245 | US$386.191 | 1.000.000.000 DUST |
| 2449 |  Astherus ASTHERUS | US$0,0004194 | -7,90% | -11,99% | US$410.627 | US$131.447 | 979.065.333 ASTHERUS |
| 2450 |  SUNCAT SUNCAT | US$0,0004122 | -2,82% | -7,13% | US$412.209 | US$246.972 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.