Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Football World Community FWC | - | -0,15% | 0,24% | US$333.922 | US$66.113,79 | 42.259.695.518.342.000 FWC |
| 2552 |  Deri Protocol DERI | US$0,002674 | 2,97% | 52,61% | US$333.433 | US$17.848,53 | 124.695.829 DERI |
| 2553 |  Bitcoin Bam BTCBAM | US$0,03240 | -0,05% | 0,07% | US$332.978 | US$32.068,50 | 10.276.739 BTCBAM |
| 2554 |  CheckDot CDT | US$0,04293 | 1,00% | 2,11% | US$332.522 | - | 7.745.635 CDT |
| 2555 |  CryptoTradingFund CTF | US$0,07040 | -4,93% | -14,90% | US$332.501 | US$8.726,09 | 4.723.133 CTF |
| 2556 |  Polly Penguin POLLY | US$0,0003292 | -16,23% | -15,20% | US$329.151 | US$41.058,48 | 999.987.897 POLLY |
| 2557 |  Koinos KOIN | US$0,003981 | 1,02% | -40,64% | US$331.458 | - | 83.257.338 KOIN |
| 2558 |  Unite UNITE | US$0,0001094 | 0,44% | -10,06% | US$331.251 | US$198.444 | 3.028.921.100 UNITE |
| 2559 |  HAPI Protocol HAPI | US$0,4519 | -1,63% | -1,85% | US$330.883 | US$22,90 | 732.248 HAPI |
| 2560 |  Sinverse SIN | US$0,0003763 | 2,08% | 5,93% | US$327.707 | US$41.317,37 | 870.944.169 SIN |
| 2561 |  MoonDAO MOONEY | US$0,0002379 | -0,95% | 0,30% | US$327.189 | US$11.969,82 | 1.375.119.250 MOONEY |
| 2562 |  Biometric Financial BIOFI | US$0,00008357 | 4,86% | -9,18% | US$327.117 | US$54.194,68 | 3.914.323.139 BIOFI |
| 2563 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2564 |  Acquire.Fi ACQ | US$0,002031 | -0,51% | -33,52% | US$326.112 | US$60.602,06 | 160.567.095 ACQ |
| 2565 |  Nafter NAFT | US$0,0003255 | -0,62% | 1,81% | US$324.757 | US$12.243,81 | 997.653.481 NAFT |
| 2566 |  L7 LSD | US$0,007886 | 9,82% | -23,02% | US$322.861 | - | 40.941.582 LSD |
| 2567 |  Roost Coin ROOST | US$0,0003448 | 10,52% | 68,49% | US$323.134 | US$22.255,19 | 937.143.771 ROOST |
| 2568 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1155 | 0,37% | -0,34% | US$321.904 | US$84.692,67 | 2.785.933 SAUBER |
| 2569 |  Aston Martin Cognizant Fan Token AM | US$0,1158 | 0,18% | 0,03% | US$321.326 | US$17.982,52 | 2.774.286 AM |
| 2570 |  DAFI Protocol DAFI | US$0,0002820 | 7,37% | 6,07% | US$321.227 | US$22.129,32 | 1.138.957.714 DAFI |
| 2571 |  apM Coin APM | US$0,0001770 | 0,00% | -0,96% | US$320.775 | - | 1.812.500.000 APM |
| 2572 |  The Game Company GMRT | US$0,001013 | -92,80% | -1,19% | US$319.628 | US$14.445,68 | 315.663.620 GMRT |
| 2573 |  XRADERS XR | US$0,005561 | -0,18% | 6,36% | US$319.086 | US$594.137 | 57.377.476 XR |
| 2574 |  OpenLeverage OLE | US$0,001687 | 0,46% | 1,74% | US$318.298 | US$12.242,79 | 188.630.573 OLE |
| 2575 |  Dotmoovs MOOV | US$0,0004337 | -0,57% | -0,15% | US$317.139 | US$30.813,98 | 731.180.094 MOOV |
| 2576 |  Synternet SYNT | US$0,0004846 | -7,86% | 203,75% | US$317.583 | US$38.632,28 | 655.416.563 SYNT |
| 2577 |  PAWS PAWS | US$0,000005930 | -4,07% | -22,57% | US$314.629 | US$257.850 | 53.054.322.346 PAWS |
| 2578 |  Elemon ELMON | US$0,0004892 | 0,00% | 1,03% | US$315.465 | - | 644.908.310 ELMON |
| 2579 |  PLANET PLANET | US$0,0000003700 | 1,79% | 1,41% | US$315.393 | US$11.806,66 | 851.450.000.000 PLANET |
| 2580 |  ACA Token ACA | US$0,006291 | -4,56% | -7,41% | US$315.095 | US$94.562,70 | 50.090.567 ACA |
| 2581 |  Ignis IGNIS | US$0,0004095 | 0,00% | -16,35% | US$311.673 | - | 761.143.950 IGNIS |
| 2582 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,93 | 5,03% | 10,28% | US$310.690 | US$6.996.845 | 10.379 FIGon |
| 2583 |  Spore SPORE | - | -0,70% | -6,83% | US$310.279 | - | 30.536.848.494.833.832 SPORE |
| 2584 |  Pepoclown HONK | - | -3,85% | 7,64% | US$310.084 | - | 415.179.907.204.247 HONK |
| 2585 |  Hush HUSH | US$0,02586 | -12,06% | 25,80% | US$310.164 | - | 11.991.948 HUSH |
| 2586 |  xHashtag AI XTAG | US$0,004645 | -6,90% | -7,45% | US$307.328 | US$53.792,35 | 66.169.002 XTAG |
| 2587 |  Rabi RABI | US$0,0006550 | -0,50% | -2,25% | US$308.474 | US$130.880 | 470.986.725 RABI |
| 2588 |  Carlo CARLO | US$0,0003317 | 2,28% | 2,41% | US$307.424 | - | 926.931.816 CARLO |
| 2589 |  ORBIT GRIFT | US$0,0003059 | -2,43% | -19,70% | US$305.770 | US$148.299 | 999.662.982 GRIFT |
| 2590 |  Kimbo KIMBO | US$0,000004430 | 8,45% | -0,59% | US$307.383 | US$59.038,26 | 69.420.000.000 KIMBO |
| 2591 |  Lattice Token LTX | US$0,01062 | -0,13% | -0,08% | US$304.329 | US$62.621,83 | 28.653.896 LTX |
| 2592 |  Chainge XCHNG | US$0,0006401 | 0,99% | -16,44% | US$303.453 | US$4,99 | 474.046.128 XCHNG |
| 2593 |  NEWM NEWM | US$0,0001256 | -3,11% | -9,99% | US$302.975 | US$23.517,13 | 2.412.447.151 NEWM |
| 2594 |  XOCIETY XO | US$0,0004001 | -2,13% | -15,10% | US$300.056 | US$137.313 | 750.000.000 XO |
| 2595 |  Playermon PYM | US$0,0007109 | -0,78% | -0,39% | US$303.610 | US$22.237,36 | 427.072.302 PYM |
| 2596 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2597 |  JulSwap JULD | US$0,0005092 | -16,41% | 13,26% | US$301.541 | US$1.590,34 | 592.166.808 JULD |
| 2598 |  PARSIQ PRQ | US$0,0009685 | -0,01% | -0,07% | US$300.495 | US$96.580,18 | 310.256.872 PRQ |
| 2599 |  PlotX PLOT | US$0,004529 | 0,64% | 0,08% | US$300.326 | - | 66.318.562 PLOT |
| 2600 |  Elderglade ELDE | US$0,001584 | -8,66% | -6,82% | US$298.525 | US$381.022 | 188.444.440 ELDE |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.